Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0704 -0,0038 (-0,35%) Bitcoin EUR
62.119,60 +355,40 (+0,58%)
Olin Corporation (OLN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621C00047500 | 2024-06-12 9:35AM EDT | 47.50 | 4.30 | 0.65 | 2.90 | 0.00 | - | 1 | 3 | 52.64% |
| OLN240621C00050000 | 2024-06-14 3:10PM EDT | 50.00 | 0.75 | 0.60 | 0.75 | -1.36 | -64.45% | 1 | 11 | 29.88% |
| OLN240621C00052500 | 2024-06-13 3:19PM EDT | 52.50 | 0.40 | 0.05 | 0.15 | 0.00 | - | 2 | 50 | 34.47% |
| OLN240621C00055000 | 2024-06-06 3:48PM EDT | 55.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 7 | 86 | 68.75% |
| OLN240621C00057500 | 2024-06-13 3:46PM EDT | 57.50 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 298 | 107.91% |
| OLN240621C00060000 | 2024-05-28 3:05PM EDT | 60.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 145 | 82.81% |
| OLN240621C00062500 | 2024-05-20 10:48AM EDT | 62.50 | 0.15 | 0.00 | 0.55 | 0.00 | - | 3 | 12 | 119.53% |
| OLN240621C00065000 | 2024-05-20 10:37AM EDT | 65.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 8 | 132.03% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240621P00042500 | 2024-05-16 10:08AM EDT | 42.50 | 0.05 | 0.00 | 1.45 | 0.00 | - | 3 | 0 | 133.40% |
| OLN240621P00045000 | 2024-05-29 11:59AM EDT | 45.00 | 0.06 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 100.98% |
| OLN240621P00047500 | 2024-06-05 1:07PM EDT | 47.50 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 56 | 35.65% |
| OLN240621P00050000 | 2024-06-14 2:51PM EDT | 50.00 | 0.63 | 0.60 | 0.75 | +0.33 | +110.00% | 5 | 319 | 28.71% |
| OLN240621P00052500 | 2024-06-13 12:30PM EDT | 52.50 | 1.95 | 2.40 | 2.80 | 0.00 | - | 2 | 205 | 42.09% |
| OLN240621P00055000 | 2024-05-31 1:52PM EDT | 55.00 | 2.05 | 2.85 | 5.60 | 0.00 | - | 1 | 34 | 83.59% |
| OLN240621P00057500 | 2024-05-24 1:11PM EDT | 57.50 | 3.40 | 5.50 | 8.80 | 0.00 | - | 2 | 3 | 143.95% |
| OLN240621P00060000 | 2024-05-28 9:42AM EDT | 60.00 | 5.60 | 8.20 | 11.60 | 0.00 | - | 6 | 0 | 181.84% |
