Deutsche Märkte öffnen in 2 Stunden 6 Minuten
Nikkei 225
39.662,45 +489,30 (+1,25%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.664,87 +491,28 (+0,86%) CMC Crypto 200
1.280,67 +31,55 (+2,53%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Olin Corporation (OLN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 1 | 26 | 22.50 | 0.45 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 1 | 20 | 25.00 | 0.51 | 0.00 | - | 5 | 19 |
| 25.75 | 0.00 | - | 1 | 2 | 30.00 | 0.34 | 0.00 | - | 2 | 50 |
| 19.80 | 0.00 | - | 7 | 28 | 35.00 | 0.55 | 0.00 | - | 1 | 1,519 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | - | 1 |
| 12.30 | 0.00 | - | 2 | 12 | 40.00 | 1.20 | 0.00 | - | 1 | 334 |
| 10.32 | 0.00 | - | 4 | 8 | 42.50 | 1.20 | 0.00 | - | 12 | 550 |
| 8.40 | 0.00 | - | 1 | 14 | 45.00 | 1.70 | 0.00 | - | 7 | 426 |
| 7.00 | 0.00 | - | 2 | 21 | 47.50 | 3.50 | 0.00 | - | 1 | 212 |
| 3.88 | 0.00 | - | 21 | 70 | 50.00 | 3.40 | 0.00 | - | 1 | 250 |
| 2.75 | 0.00 | - | 143 | 129 | 52.50 | 3.70 | 0.00 | - | 3 | 20 |
| 2.10 | 0.00 | - | 23 | 391 | 55.00 | 4.30 | 0.00 | - | 3 | 240 |
| 2.15 | 0.00 | - | 1 | 225 | 57.50 | 9.50 | 0.00 | - | 1 | 267 |
| 1.43 | 0.00 | - | 1 | 794 | 60.00 | 7.40 | 0.00 | - | 1 | 238 |
| 3.70 | 0.00 | - | 1 | 11 | 62.50 | 8.65 | 0.00 | - | 1 | 129 |
| 0.65 | 0.00 | - | 1 | 1,064 | 65.00 | 13.60 | 0.00 | - | 11 | 267 |
| 3.20 | 0.00 | - | - | 24 | 67.50 | 12.60 | 0.00 | - | 1 | 5 |
| 0.75 | 0.00 | - | 8 | 89 | 70.00 | 16.60 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 29 | 75.00 | 20.50 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 1 | 41 | 80.00 | 22.80 | 0.00 | - | 5 | 5 |
| 0.97 | 0.00 | - | 1 | 45 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 88 | 90.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 10 | 95.00 | - | - | - | - | - |
