Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.966,21 +2.464,43 (+4,36%) CMC Crypto 200
1.314,29 +30,46 (+2,37%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Olin Corporation (OLN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.76 | +12.76 | - | 1 | 0 | 35.00 | 0.36 | +0.36 | - | - | 1 |
| 12.93 | +12.93 | - | - | 1 | 37.50 | 0.46 | 0.00 | - | - | 3 |
| - | - | - | - | - | 40.00 | 0.80 | 0.00 | - | 1 | 6 |
| 7.00 | +7.00 | - | - | 1 | 42.50 | 1.40 | 0.00 | - | 139 | 285 |
| 5.80 | 0.00 | - | 1 | 1 | 45.00 | 2.15 | 0.00 | - | 46 | 87 |
| 3.70 | -1.20 | -24.49% | 17 | 23 | 47.50 | 3.50 | +0.55 | +18.64% | 40 | 62 |
| 2.95 | -0.15 | -4.84% | 8 | 21 | 50.00 | 4.70 | +0.90 | +23.68% | 16 | 27 |
| 2.25 | 0.00 | - | 2 | 4 | 52.50 | 5.40 | 0.00 | - | 1 | 47 |
| 1.59 | 0.00 | - | 1 | 42 | 55.00 | 8.30 | +0.30 | +3.75% | 1 | 5 |
| 1.04 | 0.00 | - | 3 | 98 | 57.50 | 9.80 | 0.00 | - | 1 | 607 |
| 0.65 | 0.00 | - | 2 | 88 | 60.00 | 6.80 | 0.00 | - | 5 | 8 |
| 1.50 | 0.00 | - | 1 | 507 | 62.50 | 7.60 | 0.00 | - | 1 | 1 |
| 0.52 | 0.00 | - | 1 | 36 | 65.00 | 12.90 | 0.00 | - | - | 12 |
| 0.23 | 0.00 | - | 59 | 189 | 70.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 59 | 185 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 4 | 80.00 | - | - | - | - | - |
