Deutsche Märkte öffnen in 2 Stunden 17 Minuten
Nikkei 225
39.646,11 +472,96 (+1,21%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.656,82 +438,83 (+0,77%) CMC Crypto 200
1.280,86 +31,74 (+2,54%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Olin Corporation (OLN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.60 | 0.00 | - | - | 1 | 27.50 | 0.05 | 0.00 | - | 2 | 1 |
| 23.60 | 0.00 | - | - | 4 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.22 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 35.00 | 0.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 37.50 | 0.79 | 0.00 | - | - | 5 |
| 13.83 | 0.00 | - | 2 | 4 | 40.00 | 0.20 | 0.00 | - | 4 | 28 |
| 7.01 | 0.00 | - | 3 | 3 | 42.50 | 0.50 | 0.00 | - | 1 | 19 |
| 12.57 | 0.00 | - | 1 | 15 | 45.00 | 1.05 | 0.00 | - | 3 | 101 |
| 3.10 | 0.00 | - | 1 | 50 | 47.50 | 2.02 | 0.00 | - | 29 | 492 |
| 1.34 | 0.00 | - | 1 | 21 | 50.00 | 3.41 | 0.00 | - | 6 | 1,171 |
| 1.25 | 0.00 | - | 1 | 59 | 52.50 | 4.90 | 0.00 | - | 2 | 51 |
| 0.35 | 0.00 | - | 1 | 150 | 55.00 | 7.35 | 0.00 | - | 1 | 50 |
| 0.31 | 0.00 | - | 7 | 893 | 57.50 | 7.00 | 0.00 | - | 1 | 47 |
| 0.20 | 0.00 | - | 2 | 1,236 | 60.00 | 5.10 | 0.00 | - | 1 | 87 |
| 0.15 | 0.00 | - | 10 | 65 | 62.50 | 9.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 205 | 65.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 2 | 6 | 67.50 | 13.90 | 0.00 | - | 6 | 0 |
| 1.00 | 0.00 | - | 1 | 50 | 70.00 | 11.70 | 0.00 | - | 15 | 18 |
| 0.85 | 0.00 | - | 1 | 8 | 75.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 15 | 80.00 | - | - | - | - | - |
