Deutsche Märkte öffnen in 3 Stunden 11 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.894,43 +2.323,09 (+4,11%) CMC Crypto 200
1.315,42 +31,59 (+2,46%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Olin Corporation (OLN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | 200 | 200 |
| 1.55 | 0.00 | - | 19 | 14 | 47.50 | 1.10 | +0.03 | +2.80% | 2 | 25 |
| 0.45 | 0.00 | - | 1 | 49 | 50.00 | 2.45 | 0.00 | - | 1 | 216 |
| 0.10 | 0.00 | - | 4 | 29 | 52.50 | 3.30 | 0.00 | - | 1 | 24 |
| 0.05 | 0.00 | - | 7 | 14 | 55.00 | 5.00 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 3 | 14 | 57.50 | 2.70 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 3 | 255 | 60.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 4 | 62.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 13 | 13 | 65.00 | - | - | - | - | - |
