Deutsche Märkte schließen in 6 Stunden 28 Minuten
DAX
18.056,59 +139,31 (+0,78%) Euro Stoxx 50
4.972,95 +33,94 (+0,69%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,10 +17,60 (+0,75%) EUR/USD
1,0742 +0,0009 (+0,09%) Bitcoin EUR
59.972,00 +459,61 (+0,77%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00097500 | 2024-04-25 3:11PM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OKTA240621C00097500 | 2024-04-25 3:18PM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OKTA240719C00097500 | 2024-04-25 9:35AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA240816C00097500 | 2024-04-24 3:59PM EDT | 2024-08-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| OKTA240920C00097500 | 2024-04-25 11:37AM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OKTA241115C00097500 | 2024-04-23 3:32PM EDT | 2024-11-15 | 12.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| OKTA241220C00097500 | 2024-04-15 1:23PM EDT | 2024-12-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OKTA250117C00097500 | 2024-04-19 11:28AM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| OKTA260116C00097500 | 2024-04-11 10:07AM EDT | 2026-01-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00097500 | 2024-04-24 3:38PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| OKTA240621P00097500 | 2024-04-24 12:07PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240719P00097500 | 2024-04-22 10:50AM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA240816P00097500 | 2024-04-02 12:49PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240920P00097500 | 2024-04-25 11:37AM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA241115P00097500 | 2024-04-16 3:45PM EDT | 2024-11-15 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250117P00097500 | 2024-04-19 3:51PM EDT | 2025-01-17 | 16.15 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| OKTA260116P00097500 | 2024-04-05 11:49AM EDT | 2026-01-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
