Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.472,76 -1.858,02 (-3,19%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00095000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 3.02 | 3.05 | 3.30 | -0.34 | -10.12% | 44 | 947 | 34.67% |
| OKTA240524C00095000 | 2024-05-10 2:34PM EDT | 2024-05-24 | 3.25 | 3.60 | 3.95 | -0.47 | -12.63% | 4 | 194 | 34.06% |
| OKTA240531C00095000 | 2024-05-10 2:34PM EDT | 2024-05-31 | 7.49 | 6.10 | 8.30 | -0.71 | -8.66% | 4 | 133 | 64.28% |
| OKTA240607C00095000 | 2024-05-08 12:08PM EDT | 2024-06-07 | 9.22 | 8.25 | 8.70 | 0.00 | - | 1 | 1 | 67.82% |
| OKTA240621C00095000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 8.80 | 8.95 | 9.20 | -0.30 | -3.30% | 110 | 2,777 | 60.06% |
| OKTA240719C00095000 | 2024-05-09 10:43AM EDT | 2024-07-19 | 10.10 | 9.70 | 10.10 | 0.00 | - | 2 | 119 | 51.49% |
| OKTA240816C00095000 | 2024-05-08 12:00PM EDT | 2024-08-16 | 11.40 | 10.65 | 11.00 | 0.00 | - | 17 | 893 | 49.11% |
| OKTA240920C00095000 | 2024-05-10 12:03PM EDT | 2024-09-20 | 13.20 | 13.05 | 13.35 | -0.50 | -3.65% | 43 | 22 | 51.79% |
| OKTA241115C00095000 | 2024-04-22 12:13PM EDT | 2024-11-15 | 12.75 | 14.75 | 15.55 | 0.00 | - | 14 | 16 | 50.62% |
| OKTA241220C00095000 | 2024-05-02 2:18PM EDT | 2024-12-20 | 15.61 | 15.95 | 16.85 | 0.00 | - | 2 | 4 | 50.75% |
| OKTA250117C00095000 | 2024-05-07 11:29AM EDT | 2025-01-17 | 18.32 | 16.40 | 17.80 | 0.00 | - | 3 | 832 | 50.09% |
| OKTA260116C00095000 | 2024-05-10 10:21AM EDT | 2026-01-16 | 27.75 | 27.30 | 27.95 | +2.75 | +11.00% | 1 | 214 | 54.02% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00095000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.62 | 0.59 | 0.73 | -0.11 | -15.07% | 25 | 1,401 | 31.40% |
| OKTA240524P00095000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 1.16 | 1.11 | 1.24 | -0.08 | -6.45% | 2 | 17 | 29.88% |
| OKTA240531P00095000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 5.27 | 5.20 | 5.45 | -0.03 | -0.57% | 162 | 301 | 70.29% |
| OKTA240607P00095000 | 2024-05-08 12:08PM EDT | 2024-06-07 | 5.82 | 5.45 | 6.00 | 0.00 | - | 1 | 2 | 64.70% |
| OKTA240614P00095000 | 2024-05-10 3:52PM EDT | 2024-06-14 | 5.77 | 5.60 | 6.10 | -0.59 | -9.28% | 1 | 11 | 58.94% |
| OKTA240621P00095000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 6.07 | 5.95 | 6.15 | -0.33 | -5.16% | 176 | 2,920 | 55.35% |
| OKTA240719P00095000 | 2024-05-10 12:10PM EDT | 2024-07-19 | 6.80 | 6.50 | 6.70 | -0.20 | -2.86% | 6 | 220 | 46.79% |
| OKTA240816P00095000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 7.94 | 7.05 | 7.25 | 0.00 | - | 1 | 844 | 42.35% |
| OKTA240920P00095000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 10.65 | 8.80 | 9.05 | 0.00 | - | 4 | 94 | 44.23% |
| OKTA241115P00095000 | 2024-04-02 11:11AM EDT | 2024-11-15 | 9.25 | 11.05 | 11.35 | 0.00 | - | 15 | 16 | 45.56% |
| OKTA241220P00095000 | 2024-04-25 11:43AM EDT | 2024-12-20 | 13.80 | 10.25 | 11.70 | 0.00 | - | 5 | 19 | 43.03% |
| OKTA250117P00095000 | 2024-05-07 3:34PM EDT | 2025-01-17 | 11.55 | 11.50 | 11.90 | 0.00 | - | 20 | 286 | 41.21% |
| OKTA260116P00095000 | 2024-04-05 12:32PM EDT | 2026-01-16 | 17.55 | 18.25 | 18.75 | 0.00 | - | 3 | 11 | 40.47% |
