Deutsche Märkte schließen in 5 Stunden 2 Minuten
DAX
18.809,16 +122,56 (+0,66%) Euro Stoxx 50
5.093,76 +39,35 (+0,78%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,80 +40,50 (+1,73%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.447,78 +1.897,11 (+3,35%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:92.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00092500 | 2024-05-03 10:29AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240621C00092500 | 2024-05-09 10:04AM EDT | 2024-06-21 | 10.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240719C00092500 | 2024-05-07 9:53AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240816C00092500 | 2024-05-08 2:21PM EDT | 2024-08-16 | 12.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OKTA240920C00092500 | 2024-05-09 10:50AM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA241115C00092500 | 2024-05-06 10:39AM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA241220C00092500 | 2024-03-18 3:30PM EDT | 2024-12-20 | 26.65 | 16.50 | 16.80 | 0.00 | - | - | 0 | 46.52% |
| OKTA250117C00092500 | 2024-04-23 9:50AM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA260116C00092500 | 2024-04-15 10:56AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00092500 | 2024-05-08 12:06PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OKTA240621P00092500 | 2024-05-09 10:30AM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OKTA240719P00092500 | 2024-05-09 10:21AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA240816P00092500 | 2024-04-25 2:58PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| OKTA240920P00092500 | 2024-05-09 11:52AM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OKTA241220P00092500 | 2024-04-22 10:41AM EDT | 2024-12-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| OKTA250117P00092500 | 2024-04-19 2:49PM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OKTA260116P00092500 | 2024-04-16 10:30AM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
