Deutsche Märkte schließen in 6 Stunden 29 Minuten
DAX
18.825,82 +139,22 (+0,75%) Euro Stoxx 50
5.089,78 +35,37 (+0,70%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.376,00 +35,70 (+1,53%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.473,38 +1.625,61 (+2,86%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00087500 | 2024-05-09 10:55AM EDT | 2024-05-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240621C00087500 | 2024-05-06 2:34PM EDT | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240719C00087500 | 2024-04-25 9:50AM EDT | 2024-07-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240816C00087500 | 2024-04-25 9:48AM EDT | 2024-08-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240920C00087500 | 2024-03-05 11:08AM EDT | 2024-09-20 | 27.65 | 21.30 | 21.75 | 0.00 | - | 2 | 26 | 70.34% |
| OKTA241220C00087500 | 2024-05-02 2:18PM EDT | 2024-12-20 | 19.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA260116C00087500 | 2024-05-01 10:17AM EDT | 2026-01-16 | 27.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00087500 | 2024-05-08 12:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| OKTA240621P00087500 | 2024-05-09 10:39AM EDT | 2024-06-21 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKTA240719P00087500 | 2024-05-06 9:44AM EDT | 2024-07-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240816P00087500 | 2024-05-07 11:20AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240920P00087500 | 2024-04-25 11:37AM EDT | 2024-09-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OKTA241220P00087500 | 2024-04-01 1:05PM EDT | 2024-12-20 | 7.05 | 8.90 | 9.35 | 0.00 | - | - | 32 | 48.60% |
| OKTA250117P00087500 | 2024-05-07 1:37PM EDT | 2025-01-17 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
