Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.461,65 -1.897,74 (-3,25%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00085000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 12.04 | 10.70 | 14.60 | +1.74 | +16.89% | 4 | 436 | 64.84% |
| OKTA240524C00085000 | 2024-04-19 12:23PM EDT | 2024-05-24 | 8.65 | 10.85 | 14.90 | 0.00 | - | 1 | 1 | 54.20% |
| OKTA240531C00085000 | 2024-04-30 3:07PM EDT | 2024-05-31 | 12.40 | 14.35 | 15.50 | 0.00 | - | 1 | 6 | 80.91% |
| OKTA240621C00085000 | 2024-05-09 11:12AM EDT | 2024-06-21 | 15.70 | 15.35 | 15.60 | 0.00 | - | 5 | 222 | 62.82% |
| OKTA240719C00085000 | 2024-04-16 11:58AM EDT | 2024-07-19 | 15.25 | 15.15 | 16.90 | 0.00 | - | 5 | 7 | 52.86% |
| OKTA240816C00085000 | 2024-05-09 11:11AM EDT | 2024-08-16 | 17.45 | 16.90 | 18.70 | 0.00 | - | 3 | 79 | 55.62% |
| OKTA240920C00085000 | 2024-04-12 2:37PM EDT | 2024-09-20 | 20.35 | 18.10 | 19.30 | 0.00 | - | 2 | 25 | 52.34% |
| OKTA241115C00085000 | 2024-04-26 11:21AM EDT | 2024-11-15 | 17.20 | 20.40 | 21.65 | 0.00 | - | 2 | 15 | 53.66% |
| OKTA241220C00085000 | 2024-04-15 1:58PM EDT | 2024-12-20 | 21.50 | 22.00 | 22.90 | 0.00 | - | - | 2 | 54.70% |
| OKTA250117C00085000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 22.00 | 22.70 | 23.20 | 0.00 | - | 1 | 604 | 53.35% |
| OKTA260116C00085000 | 2024-04-19 1:58PM EDT | 2026-01-16 | 29.14 | 30.85 | 32.90 | 0.00 | - | 13 | 129 | 54.45% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00085000 | 2024-05-10 1:47PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.18 | -0.08 | -61.54% | 2 | 1,148 | 54.88% |
| OKTA240524P00085000 | 2024-05-03 1:47PM EDT | 2024-05-24 | 0.27 | 0.03 | 1.34 | 0.00 | - | 1 | 107 | 60.99% |
| OKTA240531P00085000 | 2024-05-10 10:09AM EDT | 2024-05-31 | 1.96 | 1.85 | 2.38 | -0.10 | -4.85% | 100 | 42 | 75.05% |
| OKTA240614P00085000 | 2024-05-07 2:35PM EDT | 2024-06-14 | 2.51 | 2.09 | 3.20 | 0.00 | - | - | 1 | 64.26% |
| OKTA240621P00085000 | 2024-05-10 2:31PM EDT | 2024-06-21 | 2.70 | 2.45 | 2.59 | -0.17 | -5.92% | 4 | 907 | 57.37% |
| OKTA240719P00085000 | 2024-05-10 1:08PM EDT | 2024-07-19 | 3.05 | 2.87 | 3.25 | 0.00 | - | 2 | 82 | 50.17% |
| OKTA240816P00085000 | 2024-05-03 2:06PM EDT | 2024-08-16 | 4.00 | 3.25 | 3.50 | 0.00 | - | 1 | 68 | 44.02% |
| OKTA240920P00085000 | 2024-05-10 11:33AM EDT | 2024-09-20 | 5.15 | 4.85 | 5.25 | +0.20 | +4.04% | 5 | 373 | 47.08% |
| OKTA241115P00085000 | 2024-05-09 12:10PM EDT | 2024-11-15 | 6.12 | 5.75 | 6.05 | 0.00 | - | 10 | 12 | 42.94% |
| OKTA241220P00085000 | 2024-05-06 3:38PM EDT | 2024-12-20 | 7.05 | 5.95 | 8.00 | 0.00 | - | 1 | 101 | 46.99% |
| OKTA250117P00085000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 10.00 | 6.85 | 7.70 | 0.00 | - | 2 | 427 | 43.22% |
| OKTA260116P00085000 | 2024-04-18 2:37PM EDT | 2026-01-16 | 14.80 | 13.10 | 13.70 | 0.00 | - | 400 | 414 | 41.35% |
