Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240517C00082500 | 2024-03-27 11:11AM EDT | 2024-05-17 | 22.35 | 11.25 | 11.80 | 0.00 | - | 1 | 244 | 0.00% |
OKTA240621C00082500 | 2024-05-01 2:28PM EDT | 2024-06-21 | 14.30 | 17.90 | 18.90 | 0.00 | - | 1 | 96 | 68.02% |
OKTA240719C00082500 | 2024-04-23 9:54AM EDT | 2024-07-19 | 16.40 | 17.65 | 18.95 | 0.00 | - | 1 | 11 | 52.09% |
OKTA240816C00082500 | 2024-05-09 2:21PM EDT | 2024-08-16 | 19.54 | 18.60 | 19.90 | +4.14 | +26.88% | 4 | 118 | 50.67% |
OKTA240920C00082500 | 2024-02-29 11:39AM EDT | 2024-09-20 | 30.18 | 27.05 | 28.90 | 0.00 | - | - | 4 | 89.05% |
OKTA241220C00082500 | 2024-02-29 11:52AM EDT | 2024-12-20 | 32.00 | 30.65 | 31.75 | 0.00 | - | - | 2 | 81.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240517P00082500 | 2024-05-06 1:23PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.75 | 0.00 | - | 25 | 72 | 82.23% |
OKTA240621P00082500 | 2024-05-08 3:43PM EDT | 2024-06-21 | 2.32 | 1.99 | 2.11 | 0.00 | - | 21 | 348 | 59.89% |
OKTA240719P00082500 | 2024-05-01 11:38AM EDT | 2024-07-19 | 3.80 | 2.27 | 2.44 | 0.00 | - | 1 | 48 | 50.05% |
OKTA240816P00082500 | 2024-04-15 11:33AM EDT | 2024-08-16 | 3.45 | 2.72 | 2.90 | 0.00 | - | 1 | 69 | 45.68% |
OKTA240920P00082500 | 2024-05-09 12:51PM EDT | 2024-09-20 | 4.35 | 3.20 | 4.25 | -1.65 | -27.50% | 26 | 155 | 47.08% |
OKTA241220P00082500 | 2024-04-26 1:02PM EDT | 2024-12-20 | 7.75 | 5.95 | 6.30 | 0.00 | - | 3 | 12 | 44.89% |