Deutsche Märkte geschlossen
DAX
18.433,96 +258,75 (+1,42%) Euro Stoxx 50
5.015,64 +58,68 (+1,18%) Dow Jones 30
38.929,37 +77,10 (+0,20%) Gold
2.324,60 -6,60 (-0,28%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.138,29 +275,15 (+0,47%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:35AM EDT. Markt geöffnet.
Strike:65.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00065000 | 2024-03-27 2:40PM EDT | 2024-05-17 | 39.29 | 25.75 | 29.70 | 0.00 | - | 1 | 70 | 0.00% |
| OKTA240621C00065000 | 2024-04-03 3:51PM EDT | 2024-06-21 | 38.33 | 30.45 | 34.30 | 0.00 | - | 1 | 27 | 92.58% |
| OKTA240719C00065000 | 2024-04-03 3:51PM EDT | 2024-07-19 | 38.69 | 30.75 | 34.70 | 0.00 | - | 1 | 1 | 78.83% |
| OKTA240816C00065000 | 2024-04-16 1:48PM EDT | 2024-08-16 | 32.16 | 33.95 | 37.05 | 0.00 | - | 1 | 21 | 75.88% |
| OKTA250117C00065000 | 2024-04-17 12:04PM EDT | 2025-01-17 | 35.20 | 37.60 | 39.05 | 0.00 | - | 2 | 346 | 63.97% |
| OKTA260116C00065000 | 2024-04-26 1:57PM EDT | 2026-01-16 | 40.49 | 44.90 | 45.60 | 0.00 | - | 11 | 29 | 62.53% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00065000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 718 | 140.92% |
| OKTA240531P00065000 | 2024-04-30 9:44AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.75 | 0.00 | - | - | 2 | 93.46% |
| OKTA240621P00065000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 0.55 | 0.13 | 0.82 | 0.00 | - | 1 | 288 | 72.31% |
| OKTA240719P00065000 | 2024-05-01 10:36AM EDT | 2024-07-19 | 0.72 | 0.17 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| OKTA240816P00065000 | 2024-04-09 1:29PM EDT | 2024-08-16 | 0.60 | 0.28 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| OKTA240920P00065000 | 2024-05-02 1:22PM EDT | 2024-09-20 | 1.40 | 1.03 | 1.20 | 0.00 | - | 20 | 31 | 51.27% |
| OKTA241115P00065000 | 2024-04-29 2:32PM EDT | 2024-11-15 | 2.05 | 1.42 | 1.76 | 0.00 | - | - | 1 | 49.17% |
| OKTA241220P00065000 | 2024-04-16 1:47PM EDT | 2024-12-20 | 2.75 | 2.05 | 2.32 | 0.00 | - | - | 1 | 49.38% |
| OKTA250117P00065000 | 2024-05-06 1:54PM EDT | 2025-01-17 | 2.38 | 2.30 | 2.65 | 0.00 | - | 5 | 245 | 48.74% |
| OKTA260116P00065000 | 2024-04-11 11:47AM EDT | 2026-01-16 | 6.00 | 6.15 | 6.50 | 0.00 | - | 1 | 137 | 44.92% |
