Deutsche Märkte schließen in 5 Stunden 14 Minuten
DAX
18.045,17 +127,89 (+0,71%) Euro Stoxx 50
4.969,57 +30,56 (+0,62%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.361,70 +19,20 (+0,82%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
60.028,43 +580,31 (+0,98%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00060000 | 2024-02-28 11:00AM EDT | 2024-05-17 | 28.80 | 43.15 | 46.85 | 0.00 | - | 1 | 87 | 352.27% |
| OKTA240621C00060000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 32.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA240816C00060000 | 2024-02-28 2:55PM EDT | 2024-08-16 | 30.80 | 44.30 | 48.15 | 0.00 | - | 1 | 3 | 164.64% |
| OKTA250117C00060000 | 2024-04-24 12:48PM EDT | 2025-01-17 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA260116C00060000 | 2024-03-27 3:27PM EDT | 2026-01-16 | 54.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00060000 | 2024-04-18 10:07AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| OKTA240621P00060000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 25.00% |
| OKTA240816P00060000 | 2024-04-24 9:46AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240920P00060000 | 2024-04-24 10:41AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA241115P00060000 | 2024-04-08 11:35AM EDT | 2024-11-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OKTA241220P00060000 | 2024-03-08 10:57AM EDT | 2024-12-20 | 1.44 | 1.46 | 2.07 | 0.00 | - | 1 | 12 | 49.61% |
| OKTA250117P00060000 | 2024-04-25 12:09PM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OKTA260116P00060000 | 2024-03-14 12:12PM EDT | 2026-01-16 | 5.40 | 4.15 | 5.65 | 0.00 | - | 2 | 87 | 44.64% |
