Deutsche Märkte geschlossen

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
219,51+2,96 (+1,37%)
Börsenschluss: 4:00PM EDT

219,51 0,00 (0,00 %)
Nachbörse: 5:07PM EDT

In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür23. Oktober 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA201023C002300002020-10-23 12:38PM EDT2020-10-230.040.010.23-0.03-42.86%28953.13%
OKTA201030C002300002020-10-23 3:54PM EDT2020-10-301.401.011.430.00-6128537.89%
OKTA201106C002300002020-10-23 3:25PM EDT2020-11-064.003.504.85-0.73-15.43%1023350.39%
OKTA201113C002300002020-10-23 2:49PM EDT2020-11-135.405.306.15-1.00-15.62%23948.08%
OKTA201120C002300002020-10-23 3:46PM EDT2020-11-207.006.857.45+0.57+8.86%2532947.41%
OKTA201127C002300002020-10-15 2:47PM EDT2020-11-2714.897.559.650.00-2450.79%
OKTA201218C002300002020-10-23 12:27PM EDT2020-12-1812.1112.6513.45-0.19-1.54%11950.34%
OKTA210115C002300002020-10-23 3:20PM EDT2021-01-1516.1014.9517.00-0.65-3.88%452850.62%
OKTA210219C002300002020-10-22 3:19PM EDT2021-02-1918.5419.4520.150.00-311948.88%
OKTA210319C002300002020-10-23 2:20PM EDT2021-03-1921.9022.1023.55-0.20-0.90%2549650.11%
OKTA210521C002300002020-10-22 2:10PM EDT2021-05-2127.9227.0028.050.00-31248.73%
OKTA220121C002300002020-10-23 12:44PM EDT2022-01-2141.2541.4543.20-0.75-1.79%1021448.75%
OKTA230120C002300002020-10-15 9:41AM EDT2023-01-2068.0054.0057.750.00-1847.77%
Putsfür23. Oktober 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA201023P002300002020-10-23 3:59PM EDT2020-10-2310.589.7010.95-0.22-2.04%15519472.95%
OKTA201030P002300002020-10-23 3:58PM EDT2020-10-3011.9011.4012.20-2.30-16.20%3899640.80%
OKTA201106P002300002020-10-23 2:03PM EDT2020-11-0615.8914.1014.85+1.76+12.46%41847.39%
OKTA201113P002300002020-10-23 3:21PM EDT2020-11-1316.8015.8017.10+10.07+149.63%31050.35%
OKTA201120P002300002020-10-23 3:18PM EDT2020-11-2018.1217.2017.65-0.92-4.83%1421546.19%
OKTA201127P002300002020-10-23 3:41PM EDT2020-11-2718.3017.8519.90-2.20-10.73%81349.91%
OKTA201218P002300002020-10-23 3:34PM EDT2020-12-1823.6723.1523.65-0.90-3.66%53550.67%
OKTA210115P002300002020-10-23 3:43PM EDT2021-01-1526.4926.1028.05-1.46-5.22%7531251.96%
OKTA210219P002300002020-10-12 12:13PM EDT2021-02-1921.3029.3030.300.00-933948.22%
OKTA210319P002300002020-10-21 3:05PM EDT2021-03-1931.9532.5033.500.00-18849.16%
OKTA210521P002300002020-09-21 12:10AM EDT2021-05-2153.300.000.000.00--10.00%
OKTA220121P002300002020-10-23 2:24PM EDT2022-01-2152.1550.3552.00+10.90+26.42%10012147.03%
OKTA230120P002300002020-10-09 2:50PM EDT2023-01-2057.7060.8564.500.00-1144.84%