Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240419C00165000 | 2024-03-18 3:43PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | -0.22 | -81.48% | 19 | 0 | 25.00% |
OKTA240517C00165000 | 2024-03-14 9:58AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OKTA240621C00165000 | 2024-03-12 1:29PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
OKTA240719C00165000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | +0.05 | +6.25% | 1 | 0 | 12.50% |
OKTA240816C00165000 | 2024-03-08 1:09PM EDT | 2024-08-16 | 1.99 | 0.96 | 2.05 | 0.00 | - | 11 | 13 | 53.17% |
OKTA240920C00165000 | 2024-03-18 9:31AM EDT | 2024-09-20 | 2.10 | 1.92 | 2.29 | 0.00 | - | 2 | 5 | 49.37% |
OKTA241220C00165000 | 2024-03-06 10:34AM EDT | 2024-12-20 | 5.50 | 2.96 | 4.30 | 0.00 | - | 1 | 2 | 49.01% |
OKTA250117C00165000 | 2024-03-15 12:05PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
OKTA260116C00165000 | 2024-03-11 11:40AM EDT | 2026-01-16 | 13.45 | 12.15 | 13.50 | 0.00 | - | 5 | 7 | 50.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA250117P00165000 | 2024-03-05 1:36PM EDT | 2025-01-17 | 59.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |