Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA191213C00155000 | 2019-12-11 2:56PM EST | 2019-12-13 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 5 | 0 | 146.09% |
OKTA191220C00155000 | 2019-12-06 12:02PM EST | 2019-12-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 0 | 68.75% |
OKTA191227C00155000 | 2019-12-02 2:27PM EST | 2019-12-27 | 0.30 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 51.56% |
OKTA200103C00155000 | 2019-11-29 12:12PM EST | 2020-01-03 | 1.14 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 46.68% |
OKTA200117C00155000 | 2019-12-09 10:37AM EST | 2020-01-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 36.91% |
OKTA200221C00155000 | 2019-12-10 1:37PM EST | 2020-02-21 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 0 | 38.97% |
OKTA200320C00155000 | 2019-12-11 2:38PM EST | 2020-03-20 | 1.38 | 1.35 | 1.50 | -0.25 | -15.34% | 4 | 0 | 42.14% |
OKTA200515C00155000 | 2019-11-27 11:03AM EST | 2020-05-15 | 8.00 | 2.95 | 3.40 | 0.00 | - | 1 | 0 | 43.64% |
OKTA200619C00155000 | 2019-12-06 1:11PM EST | 2020-06-19 | 5.30 | 4.30 | 4.60 | 0.00 | - | 36 | 0 | 44.17% |
OKTA200918C00155000 | 2019-12-04 1:01PM EST | 2020-09-18 | 10.90 | 7.50 | 8.00 | 0.00 | - | 1 | 0 | 46.12% |
OKTA210115C00155000 | 2019-12-03 12:28PM EST | 2021-01-15 | 15.70 | 10.90 | 11.60 | 0.00 | - | 9 | 0 | 46.59% |
OKTA220121C00155000 | 2019-11-06 1:55PM EST | 2022-01-21 | 17.80 | 19.30 | 23.00 | 0.00 | - | 1 | 1 | 50.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA200117P00155000 | 2019-10-18 9:55AM EST | 2020-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OKTA200221P00155000 | 2019-08-30 9:45AM EST | 2020-02-21 | 34.90 | 50.30 | 52.90 | 0.00 | - | 4 | 0 | 123.19% |
OKTA200320P00155000 | 2019-12-06 12:06PM EST | 2020-03-20 | 37.60 | 37.90 | 38.50 | 0.00 | - | 4 | 0 | 39.28% |
OKTA200515P00155000 | 2019-12-06 3:12PM EST | 2020-05-15 | 39.80 | 38.70 | 40.40 | 0.00 | - | 1 | 0 | 42.04% |
OKTA210115P00155000 | 2019-09-06 1:19PM EST | 2021-01-15 | 44.80 | 48.70 | 50.60 | 0.00 | - | 1 | 0 | 50.13% |