| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA200221C00155000 | 2020-02-04 3:48PM EST | 2020-02-21 | 0.30 | 0.00 | 0.05 | 0.00 | - | 6 | 334 | 55.47% |
| OKTA200228C00155000 | 2020-02-04 1:42PM EST | 2020-02-28 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 39.94% |
| OKTA200306C00155000 | 2020-02-12 1:31PM EST | 2020-03-06 | 1.70 | 1.15 | 1.30 | 0.00 | - | 1 | 10 | 51.51% |
| OKTA200313C00155000 | 2020-02-11 2:12PM EST | 2020-03-13 | 1.97 | 1.45 | 1.70 | 0.00 | - | 70 | 67 | 48.56% |
| OKTA200320C00155000 | 2020-02-18 3:28PM EST | 2020-03-20 | 1.85 | 1.95 | 2.10 | -0.14 | -7.04% | 14 | 690 | 46.27% |
| OKTA200327C00155000 | 2020-02-18 12:02AM EST | 2020-03-27 | 2.34 | 2.15 | 2.50 | 0.00 | - | - | - | 44.81% |
| OKTA200515C00155000 | 2020-02-12 2:45PM EST | 2020-05-15 | 5.15 | 4.70 | 5.10 | 0.00 | - | 6 | 262 | 41.20% |
| OKTA200619C00155000 | 2020-02-05 12:53PM EST | 2020-06-19 | 7.10 | 6.90 | 7.30 | 0.00 | - | 2 | 119 | 42.33% |
| OKTA200821C00155000 | 2020-02-13 11:21AM EST | 2020-08-21 | 10.10 | 9.50 | 9.90 | 0.00 | - | 1 | 35 | 41.32% |
| OKTA200918C00155000 | 2020-02-10 12:03PM EST | 2020-09-18 | 11.60 | 10.90 | 11.40 | 0.00 | - | 30 | 165 | 42.17% |
| OKTA210115C00155000 | 2020-02-03 1:12PM EST | 2021-01-15 | 14.99 | 15.20 | 15.80 | +3.69 | +32.65% | 8 | 89 | 42.25% |
| OKTA220121C00155000 | 2020-01-14 3:31PM EST | 2022-01-21 | 22.64 | 25.10 | 26.90 | 0.00 | - | 1 | 2 | 43.59% |
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA200221P00155000 | 2019-08-30 9:45AM EST | 2020-02-21 | 34.90 | 50.30 | 52.90 | 0.00 | - | 4 | 0 | 821.97% |
| OKTA200306P00155000 | 2020-02-18 12:02AM EST | 2020-03-06 | 22.30 | 17.90 | 18.70 | 0.00 | - | - | - | 51.17% |
| OKTA200320P00155000 | 2020-01-30 3:11PM EST | 2020-03-20 | 26.46 | 18.70 | 19.10 | 0.00 | - | 5 | 24 | 45.41% |
| OKTA200515P00155000 | 2020-01-14 9:48AM EST | 2020-05-15 | 28.10 | 21.90 | 22.60 | 0.00 | - | 3 | 4 | 42.87% |
| OKTA200619P00155000 | 2020-02-03 10:04AM EST | 2020-06-19 | 31.00 | 23.10 | 23.60 | 0.00 | - | - | 3 | 39.65% |
| OKTA200821P00155000 | 2020-02-10 12:05AM EST | 2020-08-21 | 32.80 | 25.20 | 25.80 | 0.00 | - | - | 4 | 38.16% |
| OKTA200918P00155000 | 2020-01-13 11:41AM EST | 2020-09-18 | 30.90 | 27.20 | 27.80 | 0.00 | - | - | 13 | 40.49% |
| OKTA210115P00155000 | 2019-09-06 1:19PM EST | 2021-01-15 | 44.80 | 48.70 | 50.60 | 0.00 | - | 1 | 0 | 74.36% |