OKTA - Okta, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:155.00
Callsfür5. Juni 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA200605C00155000 | 2020-06-04 12:07PM EDT | 2020-06-05 | 32.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA200612C00155000 | 2020-06-04 12:07PM EDT | 2020-06-12 | 32.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA200619C00155000 | 2020-06-02 11:27AM EDT | 2020-06-19 | 41.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA200626C00155000 | 2020-06-02 10:53AM EDT | 2020-06-26 | 43.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA200717C00155000 | 2020-06-04 3:48PM EDT | 2020-07-17 | 33.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OKTA200821C00155000 | 2020-06-02 12:51PM EDT | 2020-08-21 | 47.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA200918C00155000 | 2020-06-03 11:21AM EDT | 2020-09-18 | 47.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA201120C00155000 | 2020-06-04 3:51PM EDT | 2020-11-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA210115C00155000 | 2020-06-01 12:23PM EDT | 2021-01-15 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA210219C00155000 | 2020-05-22 9:46AM EDT | 2021-02-19 | 50.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA210319C00155000 | 2020-05-27 9:32AM EDT | 2021-03-19 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA220121C00155000 | 2020-06-02 11:25AM EDT | 2022-01-21 | 67.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür5. Juni 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA200605P00155000 | 2020-05-29 3:45PM EDT | 2020-06-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OKTA200612P00155000 | 2020-06-02 3:58PM EDT | 2020-06-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA200619P00155000 | 2020-06-04 3:54PM EDT | 2020-06-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| OKTA200626P00155000 | 2020-06-04 10:44AM EDT | 2020-06-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OKTA200702P00155000 | 2020-06-04 12:42PM EDT | 2020-07-02 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA200710P00155000 | 2020-06-02 1:42PM EDT | 2020-07-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OKTA200717P00155000 | 2020-06-04 3:36PM EDT | 2020-07-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| OKTA200821P00155000 | 2020-06-04 10:42AM EDT | 2020-08-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA200918P00155000 | 2020-06-04 11:08AM EDT | 2020-09-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OKTA201120P00155000 | 2020-06-04 3:19PM EDT | 2020-11-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| OKTA210115P00155000 | 2020-06-04 3:54PM EDT | 2021-01-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA210319P00155000 | 2020-06-02 3:16PM EDT | 2021-03-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA220121P00155000 | 2020-06-04 11:55AM EDT | 2022-01-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2020 Verizon Media. Alle Rechte vorbehalten.