| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA200221C00135000 | 2020-02-18 3:49PM EST | 2020-02-21 | 3.50 | 3.70 | 4.00 | 0.00 | - | 79 | 897 | 45.80% |
| OKTA200228C00135000 | 2020-02-18 3:16PM EST | 2020-02-28 | 4.70 | 5.10 | 5.30 | -0.40 | -7.84% | 24 | 66 | 40.72% |
| OKTA200306C00135000 | 2020-02-14 1:58PM EST | 2020-03-06 | 7.80 | 7.80 | 8.20 | 0.00 | - | 5 | 59 | 54.91% |
| OKTA200313C00135000 | 2020-02-10 1:48PM EST | 2020-03-13 | 7.92 | 8.40 | 8.90 | 0.00 | - | 5 | 202 | 50.94% |
| OKTA200320C00135000 | 2020-02-18 3:59PM EST | 2020-03-20 | 9.27 | 9.10 | 9.40 | +0.47 | +5.34% | 17 | 577 | 49.62% |
| OKTA200327C00135000 | 2020-02-12 1:18PM EST | 2020-03-27 | 10.60 | 9.50 | 10.00 | 0.00 | - | - | 6 | 48.28% |
| OKTA200403C00135000 | 2020-02-18 11:43AM EST | 2020-04-03 | 9.60 | 10.00 | 10.60 | -1.09 | -10.20% | 1 | 1 | 47.53% |
| OKTA200515C00135000 | 2020-02-18 1:03PM EST | 2020-05-15 | 12.15 | 12.80 | 13.20 | -0.25 | -2.02% | 36 | 222 | 44.08% |
| OKTA200619C00135000 | 2020-02-18 10:28AM EST | 2020-06-19 | 14.40 | 15.10 | 15.60 | -0.08 | -0.55% | 1 | 139 | 44.93% |
| OKTA200821C00135000 | 2020-02-18 1:49PM EST | 2020-08-21 | 17.23 | 17.80 | 18.30 | -0.12 | -0.69% | 1 | 28 | 43.54% |
| OKTA200918C00135000 | 2020-02-10 1:32PM EST | 2020-09-18 | 20.30 | 19.10 | 19.90 | 0.00 | - | 2 | 72 | 44.49% |
| OKTA210115C00135000 | 2020-02-18 12:05PM EST | 2021-01-15 | 23.20 | 23.60 | 24.50 | -0.30 | -1.28% | 9 | 517 | 44.67% |
| OKTA220121C00135000 | 2020-02-11 11:27AM EST | 2022-01-21 | 36.10 | 33.70 | 36.00 | 0.00 | - | 1 | 43 | 46.49% |
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA200221P00135000 | 2020-02-18 3:46PM EST | 2020-02-21 | 1.05 | 0.85 | 0.95 | -0.79 | -42.93% | 78 | 83 | 42.29% |
| OKTA200228P00135000 | 2020-02-18 12:27PM EST | 2020-02-28 | 3.20 | 2.20 | 2.35 | +0.35 | +12.28% | 46 | 15 | 40.14% |
| OKTA200306P00135000 | 2020-02-11 11:49AM EST | 2020-03-06 | 6.00 | 4.80 | 5.20 | 0.00 | - | 2 | 58 | 54.04% |
| OKTA200313P00135000 | 2020-02-14 10:22AM EST | 2020-03-13 | 6.40 | 5.40 | 5.80 | 0.00 | - | 2 | 6 | 51.32% |
| OKTA200320P00135000 | 2020-02-18 12:13PM EST | 2020-03-20 | 6.58 | 6.00 | 6.30 | +0.31 | +4.94% | 18 | 263 | 48.35% |
| OKTA200327P00135000 | 2020-02-18 2:58PM EST | 2020-03-27 | 7.10 | 6.40 | 6.80 | 0.00 | - | 5 | - | 46.56% |
| OKTA200515P00135000 | 2020-02-18 11:40AM EST | 2020-05-15 | 10.05 | 9.40 | 9.80 | +0.05 | +0.50% | 3 | 39 | 42.19% |
| OKTA200619P00135000 | 2020-02-13 2:45PM EST | 2020-06-19 | 12.40 | 11.40 | 11.80 | 0.00 | - | 130 | 279 | 42.05% |
| OKTA200821P00135000 | 2020-02-05 11:49AM EST | 2020-08-21 | 14.40 | 13.50 | 14.10 | 0.00 | - | 9 | 47 | 40.16% |
| OKTA200918P00135000 | 2020-02-04 3:38PM EST | 2020-09-18 | 16.90 | 14.70 | 15.60 | 0.00 | - | 3 | 293 | 41.09% |
| OKTA210115P00135000 | 2020-01-23 12:46PM EST | 2021-01-15 | 21.10 | 18.60 | 19.40 | 0.00 | - | 1 | 26 | 40.36% |
| OKTA220121P00135000 | 2020-02-18 11:48AM EST | 2022-01-21 | 28.11 | 26.50 | 28.50 | -2.66 | -8.64% | 1 | 1 | 40.15% |