OKTA - Okta, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:135.00
Callsfür17. Juli 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA200717C00135000 | 2020-06-18 11:21AM EDT | 2020-07-17 | 65.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA200821C00135000 | 2020-06-17 2:03PM EDT | 2020-08-21 | 59.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA200918C00135000 | 2020-07-08 10:04AM EDT | 2020-09-18 | 79.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA201120C00135000 | 2020-07-08 11:26AM EDT | 2020-11-20 | 82.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA210115C00135000 | 2020-07-08 9:30AM EDT | 2021-01-15 | 79.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA210219C00135000 | 2020-06-16 9:42AM EDT | 2021-02-19 | 61.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA210319C00135000 | 2020-06-22 6:44PM EDT | 2021-03-19 | 71.20 | 87.90 | 91.80 | 0.00 | - | 1 | 3 | 56.27% |
| OKTA220121C00135000 | 2020-07-08 3:09PM EDT | 2022-01-21 | 97.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfür17. Juli 2020
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA200717P00135000 | 2020-06-22 10:12AM EDT | 2020-07-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA200821P00135000 | 2020-07-09 1:57PM EDT | 2020-08-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OKTA200918P00135000 | 2020-07-07 2:56PM EDT | 2020-09-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA201120P00135000 | 2020-07-10 2:50PM EDT | 2020-11-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| OKTA210115P00135000 | 2020-07-10 3:50PM EDT | 2021-01-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA210219P00135000 | 2020-07-09 1:29PM EDT | 2021-02-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OKTA210319P00135000 | 2020-06-22 6:44PM EDT | 2021-03-19 | 9.60 | 5.35 | 5.85 | 0.00 | - | - | 2 | 54.66% |
| OKTA220121P00135000 | 2020-06-18 3:08PM EDT | 2022-01-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2020 Verizon Media. Alle Rechte vorbehalten.