OKTA - Okta, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:135.00
Callsfür13. Dezember 2019
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA191213C00135000 | 2019-12-11 3:42PM EST | 2019-12-13 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 2 | 0 | 79.69% |
| OKTA191220C00135000 | 2019-12-11 3:16PM EST | 2019-12-20 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 16 | 0 | 46.09% |
| OKTA191227C00135000 | 2019-12-09 11:24AM EST | 2019-12-27 | 0.29 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 37.11% |
| OKTA200103C00135000 | 2019-12-11 10:22AM EST | 2020-01-03 | 0.30 | 0.20 | 0.30 | -1.40 | -82.35% | 1 | 0 | 35.55% |
| OKTA200110C00135000 | 2019-12-11 10:31AM EST | 2020-01-10 | 0.55 | 0.50 | 0.65 | -1.55 | -73.81% | 7 | 0 | 37.60% |
| OKTA200117C00135000 | 2019-12-11 3:53PM EST | 2020-01-17 | 0.89 | 0.85 | 0.95 | -0.31 | -25.83% | 43 | 0 | 37.74% |
| OKTA200221C00135000 | 2019-12-11 10:00AM EST | 2020-02-21 | 2.56 | 2.75 | 2.90 | -0.67 | -20.74% | 10 | 0 | 40.55% |
| OKTA200320C00135000 | 2019-12-11 10:48AM EST | 2020-03-20 | 4.42 | 4.70 | 5.00 | -0.91 | -17.07% | 9 | 0 | 44.45% |
| OKTA200515C00135000 | 2019-12-11 12:46PM EST | 2020-05-15 | 7.40 | 7.50 | 7.80 | -0.60 | -7.50% | 6 | 0 | 45.44% |
| OKTA200619C00135000 | 2019-12-11 11:14AM EST | 2020-06-19 | 9.10 | 9.20 | 9.60 | -4.10 | -31.06% | 5 | 0 | 46.58% |
| OKTA200918C00135000 | 2019-12-03 3:55PM EST | 2020-09-18 | 19.42 | 13.10 | 13.70 | 0.00 | - | 4 | 0 | 48.42% |
| OKTA210115C00135000 | 2019-12-11 9:53AM EST | 2021-01-15 | 15.30 | 16.90 | 18.70 | -6.10 | -28.50% | 3 | 0 | 50.78% |
| OKTA220121C00135000 | 2019-12-02 9:48AM EST | 2022-01-21 | 33.50 | 24.90 | 28.80 | 0.00 | - | - | 0 | 51.49% |
Putsfür13. Dezember 2019
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA191213P00135000 | 2019-12-04 9:54AM EST | 2019-12-13 | 14.00 | 16.70 | 18.10 | 0.00 | - | 3 | 0 | 87.50% |
| OKTA191220P00135000 | 2019-12-06 10:26AM EST | 2019-12-20 | 16.80 | 16.90 | 18.00 | 0.00 | - | 1 | 0 | 68.65% |
| OKTA191227P00135000 | 2019-12-06 2:19PM EST | 2019-12-27 | 16.82 | 16.80 | 18.00 | 0.00 | - | 1 | 0 | 51.51% |
| OKTA200117P00135000 | 2019-11-29 11:44AM EST | 2020-01-17 | 11.50 | 17.70 | 18.30 | 0.00 | - | 10 | 0 | 37.77% |
| OKTA200221P00135000 | 2019-11-20 10:20AM EST | 2020-02-21 | 15.70 | 19.40 | 20.00 | 0.00 | - | 2 | 0 | 39.04% |
| OKTA200320P00135000 | 2019-12-09 9:59AM EST | 2020-03-20 | 19.70 | 21.30 | 21.80 | 0.00 | - | 3 | 0 | 41.94% |
| OKTA200619P00135000 | 2019-11-19 3:53PM EST | 2020-06-19 | 23.20 | 25.40 | 25.90 | 0.00 | - | 1 | 0 | 43.40% |
| OKTA200918P00135000 | 2019-12-11 11:51AM EST | 2020-09-18 | 29.60 | 28.60 | 29.50 | -13.12 | -30.71% | 1 | 1 | 44.65% |
| OKTA210115P00135000 | 2019-11-15 3:55PM EST | 2021-01-15 | 34.20 | 31.60 | 33.40 | 0.00 | - | 1 | 0 | 45.43% |