Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.461,28 -1.814,82 (-3,11%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00135000 | 2024-04-10 10:05AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.27 | 0.00 | - | 10 | 165 | 152.34% |
| OKTA240531C00135000 | 2024-05-09 12:07PM EDT | 2024-05-31 | 0.32 | 0.14 | 1.54 | 0.00 | - | 1 | 1 | 93.75% |
| OKTA240621C00135000 | 2024-05-09 2:54PM EDT | 2024-06-21 | 0.61 | 0.46 | 0.54 | 0.00 | - | 4 | 718 | 59.13% |
| OKTA240719C00135000 | 2024-05-08 2:36PM EDT | 2024-07-19 | 0.70 | 0.61 | 1.35 | 0.00 | - | 1 | 19 | 53.27% |
| OKTA240816C00135000 | 2024-03-27 10:02AM EDT | 2024-08-16 | 2.74 | 0.82 | 0.97 | 0.00 | - | 4 | 157 | 44.91% |
| OKTA240920C00135000 | 2024-04-09 2:21PM EDT | 2024-09-20 | 3.35 | 1.80 | 2.58 | 0.00 | - | 3 | 22 | 50.85% |
| OKTA241115C00135000 | 2024-05-09 2:55PM EDT | 2024-11-15 | 3.09 | 2.72 | 4.05 | 0.00 | - | 3 | 3 | 49.99% |
| OKTA241220C00135000 | 2024-05-09 12:27PM EDT | 2024-12-20 | 4.30 | 4.10 | 4.40 | 0.00 | - | 1 | 27 | 47.39% |
| OKTA250117C00135000 | 2024-05-10 2:30PM EDT | 2025-01-17 | 4.50 | 4.45 | 4.90 | -0.44 | -8.91% | 1 | 426 | 46.62% |
| OKTA260116C00135000 | 2024-04-19 9:45AM EDT | 2026-01-16 | 13.38 | 13.40 | 14.00 | 0.00 | - | 1 | 664 | 49.40% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00135000 | 2024-03-14 10:20AM EDT | 2024-05-17 | 27.70 | 34.90 | 38.85 | 0.00 | - | 1 | 0 | 179.98% |
| OKTA240621P00135000 | 2024-04-04 11:43AM EDT | 2024-06-21 | 34.30 | 36.65 | 40.50 | 0.00 | - | 1 | 0 | 69.07% |
| OKTA240920P00135000 | 2024-03-11 9:42AM EDT | 2024-09-20 | 30.50 | 34.90 | 37.90 | 0.00 | - | 2 | 2 | 30.54% |
| OKTA241115P00135000 | 2024-05-08 2:24PM EDT | 2024-11-15 | 39.31 | 36.65 | 38.95 | 0.00 | - | - | 1 | 35.39% |
| OKTA241220P00135000 | 2024-05-07 10:33AM EDT | 2024-12-20 | 38.00 | 37.75 | 39.85 | 0.00 | - | - | 1 | 37.65% |
| OKTA260116P00135000 | 2024-03-18 1:38PM EDT | 2026-01-16 | 39.95 | 45.05 | 46.40 | 0.00 | - | - | 1 | 38.74% |
