OKTA - Okta, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:135.00
Callsfür25. Oktober 2019
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA191025C00135000 | 2019-10-21 11:51AM EDT | 2019-10-25 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 153.13% |
| OKTA191101C00135000 | 2019-10-18 10:08AM EDT | 2019-11-01 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 73.44% |
| OKTA191108C00135000 | 2019-10-16 9:47AM EDT | 2019-11-08 | 0.20 | 0.00 | 0.05 | 0.00 | - | 6 | 0 | 56.25% |
| OKTA191115C00135000 | 2019-10-22 1:55PM EDT | 2019-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 14 | 0 | 56.25% |
| OKTA191122C00135000 | 2019-10-10 3:21PM EDT | 2019-11-22 | 1.57 | 0.20 | 0.30 | 0.00 | - | 1 | 0 | 57.32% |
| OKTA191129C00135000 | 2019-10-21 10:13AM EDT | 2019-11-29 | 0.15 | 0.00 | 0.30 | 0.00 | - | 22 | 0 | 53.52% |
| OKTA200117C00135000 | 2019-10-22 2:00PM EDT | 2020-01-17 | 1.05 | 1.00 | 1.20 | -0.35 | -25.00% | 7 | 0 | 48.00% |
| OKTA200221C00135000 | 2019-10-22 11:25AM EDT | 2020-02-21 | 2.30 | 1.80 | 2.05 | +0.10 | +4.55% | 10 | 0 | 47.22% |
| OKTA200320C00135000 | 2019-10-22 3:23PM EDT | 2020-03-20 | 3.00 | 2.90 | 3.20 | -0.30 | -9.09% | 2 | 0 | 49.35% |
| OKTA200515C00135000 | 2019-10-21 3:57PM EDT | 2020-05-15 | 5.16 | 4.30 | 4.80 | 0.00 | - | 1 | 0 | 49.12% |
| OKTA200619C00135000 | 2019-10-22 3:19PM EDT | 2020-06-19 | 5.60 | 5.60 | 6.00 | -6.20 | -52.54% | 1 | 0 | 49.88% |
| OKTA200918C00135000 | 2019-10-18 1:12PM EDT | 2020-09-18 | 8.50 | 8.30 | 8.80 | 0.00 | - | 1 | 0 | 50.06% |
| OKTA210115C00135000 | 2019-10-22 3:19PM EDT | 2021-01-15 | 11.36 | 11.30 | 12.30 | -1.26 | -9.98% | 171 | 0 | 50.75% |
| OKTA220121C00135000 | 2019-10-10 3:52PM EDT | 2022-01-21 | 27.43 | 17.50 | 20.20 | 0.00 | - | - | 0 | 51.87% |
Putsfür25. Oktober 2019
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA191101P00135000 | 2019-10-14 12:01AM EDT | 2019-11-01 | 18.50 | 34.70 | 37.20 | 0.00 | - | - | 0 | 100.29% |
| OKTA191115P00135000 | 2019-10-17 11:41AM EDT | 2019-11-15 | 28.12 | 35.40 | 36.30 | 0.00 | - | 25 | 0 | 59.28% |
| OKTA200117P00135000 | 2019-10-16 12:51PM EDT | 2020-01-17 | 28.40 | 36.20 | 36.80 | 0.00 | - | 1 | 0 | 46.84% |
| OKTA200221P00135000 | 2019-10-17 11:41AM EDT | 2020-02-21 | 30.67 | 36.80 | 37.40 | 0.00 | - | 3 | 0 | 44.59% |
| OKTA200320P00135000 | 2019-10-18 3:50PM EDT | 2020-03-20 | 38.80 | 37.70 | 38.70 | 0.00 | - | 21 | 0 | 48.23% |
| OKTA200619P00135000 | 2019-09-05 10:09AM EDT | 2020-06-19 | 26.10 | 37.00 | 37.60 | 0.00 | - | - | 0 | 32.81% |
| OKTA200918P00135000 | 2019-10-22 3:48PM EDT | 2020-09-18 | 42.72 | 41.90 | 43.10 | +13.97 | +48.59% | 1 | 0 | 46.72% |
| OKTA210115P00135000 | 2019-10-07 12:00PM EDT | 2021-01-15 | 34.80 | 44.50 | 45.50 | 0.00 | - | 10 | 0 | 46.01% |