Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240322C00130000 | 2024-03-13 2:27PM EDT | 2024-03-22 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 14 | 127.83% |
OKTA240328C00130000 | 2024-03-15 9:46AM EDT | 2024-03-28 | 0.10 | 0.00 | 1.10 | 0.00 | - | 4 | 20 | 85.74% |
OKTA240405C00130000 | 2024-03-14 2:16PM EDT | 2024-04-05 | 0.17 | 0.02 | 1.36 | 0.00 | - | 2 | 6 | 67.53% |
OKTA240412C00130000 | 2024-03-08 3:52PM EDT | 2024-04-12 | 0.84 | 0.06 | 1.45 | 0.00 | - | 13 | 6 | 58.64% |
OKTA240419C00130000 | 2024-03-18 3:47PM EDT | 2024-04-19 | 0.24 | 0.16 | 0.27 | -0.11 | -31.43% | 12 | 133 | 41.11% |
OKTA240426C00130000 | 2024-03-08 12:03PM EDT | 2024-04-26 | 1.72 | 0.25 | 1.40 | 0.00 | - | 4 | 4 | 55.88% |
OKTA240517C00130000 | 2024-03-18 10:18AM EDT | 2024-05-17 | 0.85 | 0.79 | 1.74 | -0.16 | -15.84% | 2 | 582 | 48.29% |
OKTA240621C00130000 | 2024-03-18 3:23PM EDT | 2024-06-21 | 3.19 | 3.00 | 3.20 | +0.09 | +2.90% | 100 | 328 | 47.91% |
OKTA240719C00130000 | 2024-03-15 3:43PM EDT | 2024-07-19 | 4.00 | 3.80 | 4.05 | 0.00 | - | 29 | 48 | 46.45% |
OKTA240816C00130000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 5.15 | 4.75 | 4.90 | -1.20 | -18.90% | 2 | 58 | 45.64% |
OKTA240920C00130000 | 2024-03-14 11:51AM EDT | 2024-09-20 | 7.61 | 6.85 | 7.35 | 0.00 | - | 1 | 137 | 50.20% |
OKTA241115C00130000 | 2024-03-14 1:01PM EDT | 2024-11-15 | 9.18 | 8.60 | 8.90 | 0.00 | - | - | 10 | 48.81% |
OKTA241220C00130000 | 2024-03-14 2:21PM EDT | 2024-12-20 | 11.10 | 10.45 | 11.35 | 0.00 | - | 200 | 270 | 51.26% |
OKTA250117C00130000 | 2024-03-18 3:59PM EDT | 2025-01-17 | 11.31 | 11.10 | 11.50 | -0.19 | -1.65% | 22 | 15,952 | 50.45% |
OKTA260116C00130000 | 2024-03-18 12:59PM EDT | 2026-01-16 | 20.75 | 21.15 | 21.40 | -0.74 | -3.44% | 21 | 359 | 51.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240517P00130000 | 2023-09-08 1:30PM EDT | 2024-05-17 | 43.01 | 48.10 | 50.50 | 0.00 | - | 2 | 0 | 194.07% |
OKTA240621P00130000 | 2024-03-14 12:34PM EDT | 2024-06-21 | 25.45 | 24.95 | 26.20 | 0.00 | - | 2 | 43 | 40.81% |
OKTA250117P00130000 | 2024-03-07 3:05PM EDT | 2025-01-17 | 27.90 | 30.35 | 32.25 | 0.00 | - | 1 | 2 | 41.39% |
OKTA260116P00130000 | 2024-03-18 2:53PM EDT | 2026-01-16 | 35.85 | 35.80 | 37.85 | +0.45 | +1.27% | 1 | 3 | 38.06% |