Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.588,74 -1.625,11 (-2,79%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00130000 | 2024-05-10 2:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 15 | 580 | 102.73% |
| OKTA240524C00130000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 9 | 98.29% |
| OKTA240621C00130000 | 2024-05-09 11:34AM EDT | 2024-06-21 | 0.79 | 0.68 | 0.78 | 0.00 | - | 2 | 393 | 58.59% |
| OKTA240719C00130000 | 2024-04-25 12:19PM EDT | 2024-07-19 | 0.72 | 0.87 | 1.61 | 0.00 | - | 1 | 61 | 51.93% |
| OKTA240816C00130000 | 2024-04-17 11:19AM EDT | 2024-08-16 | 1.40 | 1.23 | 2.19 | 0.00 | - | 1 | 44 | 51.99% |
| OKTA240920C00130000 | 2024-05-06 1:06PM EDT | 2024-09-20 | 3.05 | 2.29 | 2.76 | 0.00 | - | 2 | 140 | 48.23% |
| OKTA241115C00130000 | 2024-05-09 9:54AM EDT | 2024-11-15 | 3.80 | 2.73 | 3.90 | 0.00 | - | 1 | 21 | 45.96% |
| OKTA241220C00130000 | 2024-04-09 2:21PM EDT | 2024-12-20 | 7.05 | 4.30 | 5.55 | 0.00 | - | 39 | 271 | 48.84% |
| OKTA250117C00130000 | 2024-05-10 2:59PM EDT | 2025-01-17 | 5.36 | 4.50 | 5.75 | -0.29 | -5.13% | 13 | 16,832 | 46.77% |
| OKTA260116C00130000 | 2024-05-03 3:20PM EDT | 2026-01-16 | 14.85 | 14.70 | 15.30 | 0.00 | - | 2 | 506 | 49.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00130000 | 2023-09-08 1:30PM EDT | 2024-05-17 | 43.01 | 48.10 | 50.50 | 0.00 | - | 2 | 0 | 494.53% |
| OKTA240621P00130000 | 2024-04-04 11:54AM EDT | 2024-06-21 | 29.19 | 31.85 | 34.70 | 0.00 | - | 7 | 50 | 57.96% |
| OKTA240816P00130000 | 2024-03-28 11:28AM EDT | 2024-08-16 | 27.05 | 36.90 | 39.10 | 0.00 | - | 43 | 43 | 73.10% |
| OKTA241115P00130000 | 2024-03-27 10:02AM EDT | 2024-11-15 | 30.00 | 37.10 | 38.05 | 0.00 | - | 10 | 10 | 50.84% |
| OKTA250117P00130000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 37.25 | 34.70 | 35.70 | 0.00 | - | 1 | 2 | 36.64% |
| OKTA260116P00130000 | 2024-03-18 2:53PM EDT | 2026-01-16 | 35.85 | 41.30 | 42.50 | 0.00 | - | 1 | 4 | 39.01% |
