OKTA - Okta, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:125.00
Callsfür25. Oktober 2019
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA191025C00125000 | 2019-10-22 11:59AM EDT | 2019-10-25 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| OKTA191101C00125000 | 2019-10-22 9:52AM EDT | 2019-11-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA191108C00125000 | 2019-10-18 3:22PM EDT | 2019-11-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OKTA191115C00125000 | 2019-10-22 2:51PM EDT | 2019-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 983 | 25.00% |
| OKTA191122C00125000 | 2019-10-22 2:10PM EDT | 2019-11-22 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA191129C00125000 | 2019-10-18 1:18PM EDT | 2019-11-29 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OKTA200117C00125000 | 2019-10-22 3:04PM EDT | 2020-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| OKTA200221C00125000 | 2019-10-21 11:43AM EDT | 2020-02-21 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA200320C00125000 | 2019-10-22 3:33PM EDT | 2020-03-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA200515C00125000 | 2019-10-18 3:07PM EDT | 2020-05-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKTA200619C00125000 | 2019-10-22 2:42PM EDT | 2020-06-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA200918C00125000 | 2019-10-08 11:57AM EDT | 2020-09-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA210115C00125000 | 2019-10-22 11:59AM EDT | 2021-01-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OKTA220121C00125000 | 2019-10-15 10:49AM EDT | 2022-01-21 | 31.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür25. Oktober 2019
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA191025P00125000 | 2019-10-21 2:52PM EDT | 2019-10-25 | 24.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA191101P00125000 | 2019-10-16 11:34AM EDT | 2019-11-01 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA191108P00125000 | 2019-10-17 10:57AM EDT | 2019-11-08 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA191115P00125000 | 2019-10-18 3:50PM EDT | 2019-11-15 | 26.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA191122P00125000 | 2019-10-18 3:55PM EDT | 2019-11-22 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA200117P00125000 | 2019-10-21 1:29PM EDT | 2020-01-17 | 26.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA200221P00125000 | 2019-10-22 2:49PM EDT | 2020-02-21 | 29.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA200320P00125000 | 2019-10-14 2:47PM EDT | 2020-03-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA200515P00125000 | 2019-10-14 1:08PM EDT | 2020-05-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA200619P00125000 | 2019-09-16 12:37PM EDT | 2020-06-19 | 30.24 | 27.70 | 28.30 | 0.00 | - | 6 | 6 | 30.42% |
| OKTA200918P00125000 | 2019-10-07 11:59AM EDT | 2020-09-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA210115P00125000 | 2019-10-14 3:38PM EDT | 2021-01-15 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA220121P00125000 | 2019-10-15 10:49AM EDT | 2022-01-21 | 36.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |