OKTA - Okta, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:125.00
Callsfür13. Dezember 2019
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA191213C00125000 | 2019-12-11 3:57PM EST | 2019-12-13 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 21 | 0 | 44.14% |
| OKTA191220C00125000 | 2019-12-11 3:47PM EST | 2019-12-20 | 0.63 | 0.55 | 0.65 | -0.57 | -47.50% | 29 | 0 | 39.40% |
| OKTA191227C00125000 | 2019-12-11 1:57PM EST | 2019-12-27 | 0.90 | 0.95 | 1.10 | -1.10 | -55.00% | 25 | 0 | 36.13% |
| OKTA200103C00125000 | 2019-12-11 10:11AM EST | 2020-01-03 | 1.65 | 1.55 | 1.70 | -0.50 | -23.26% | 6 | 0 | 36.57% |
| OKTA200110C00125000 | 2019-12-09 10:03AM EST | 2020-01-10 | 3.80 | 2.15 | 2.50 | 0.00 | - | 2 | 0 | 38.93% |
| OKTA200117C00125000 | 2019-12-11 3:29PM EST | 2020-01-17 | 3.10 | 2.95 | 3.10 | -0.40 | -11.43% | 60 | 0 | 39.50% |
| OKTA200124C00125000 | 2019-12-11 2:03PM EST | 2020-01-24 | 3.40 | 3.50 | 3.80 | -0.70 | -17.07% | 19 | 0 | 40.85% |
| OKTA200221C00125000 | 2019-12-11 1:41PM EST | 2020-02-21 | 5.50 | 5.70 | 5.90 | -1.20 | -17.91% | 24 | 0 | 42.43% |
| OKTA200320C00125000 | 2019-12-11 11:47AM EST | 2020-03-20 | 7.74 | 8.00 | 8.40 | -1.16 | -13.03% | 62 | 0 | 46.34% |
| OKTA200515C00125000 | 2019-12-04 10:27AM EST | 2020-05-15 | 15.59 | 11.10 | 11.60 | 0.00 | - | 3 | 0 | 47.57% |
| OKTA200619C00125000 | 2019-12-11 11:35AM EST | 2020-06-19 | 12.70 | 13.00 | 13.40 | -1.60 | -11.19% | 7 | 0 | 48.29% |
| OKTA200918C00125000 | 2019-11-25 10:54AM EST | 2020-09-18 | 26.10 | 17.10 | 18.00 | 0.00 | - | 1 | 0 | 50.90% |
| OKTA210115C00125000 | 2019-12-11 10:24AM EST | 2021-01-15 | 20.10 | 20.90 | 22.00 | -2.51 | -11.10% | 2 | 0 | 50.88% |
| OKTA220121C00125000 | 2019-12-03 2:17PM EST | 2022-01-21 | 37.22 | 28.80 | 32.70 | 0.00 | - | 1 | 0 | 52.78% |
Putsfür13. Dezember 2019
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA191213P00125000 | 2019-12-11 2:00PM EST | 2019-12-13 | 8.60 | 6.90 | 8.10 | +1.75 | +25.55% | 1 | 0 | 55.08% |
| OKTA191220P00125000 | 2019-12-11 3:52PM EST | 2019-12-20 | 7.70 | 7.70 | 8.20 | +0.90 | +13.24% | 7 | 0 | 43.48% |
| OKTA191227P00125000 | 2019-12-11 9:39AM EST | 2019-12-27 | 9.00 | 8.20 | 8.40 | +1.70 | +23.29% | 10 | 0 | 35.45% |
| OKTA200103P00125000 | 2019-12-11 10:21AM EST | 2020-01-03 | 9.30 | 8.80 | 9.00 | +2.40 | +34.78% | 1 | 0 | 36.06% |
| OKTA200110P00125000 | 2019-11-27 2:29PM EST | 2020-01-10 | 6.90 | 9.10 | 9.80 | 0.00 | - | - | 0 | 38.51% |
| OKTA200117P00125000 | 2019-12-11 1:32PM EST | 2020-01-17 | 11.00 | 10.00 | 10.40 | +1.60 | +17.02% | 25 | 0 | 39.14% |
| OKTA200221P00125000 | 2019-12-09 3:07PM EST | 2020-02-21 | 10.50 | 12.50 | 12.90 | 0.00 | - | 20 | 0 | 40.72% |
| OKTA200320P00125000 | 2019-12-11 9:41AM EST | 2020-03-20 | 16.10 | 14.80 | 15.10 | +2.20 | +15.83% | 5 | 0 | 43.69% |
| OKTA200515P00125000 | 2019-12-09 12:01PM EST | 2020-05-15 | 15.90 | 17.50 | 18.00 | 0.00 | - | 2 | 0 | 44.48% |
| OKTA200619P00125000 | 2019-12-02 9:52AM EST | 2020-06-19 | 19.50 | 19.20 | 20.00 | 0.00 | - | 1 | 0 | 46.10% |
| OKTA200918P00125000 | 2019-12-02 10:00AM EST | 2020-09-18 | 23.00 | 22.60 | 23.30 | 0.00 | - | 5 | 0 | 45.95% |
| OKTA210115P00125000 | 2019-12-11 10:24AM EST | 2021-01-15 | 26.80 | 26.20 | 26.90 | +2.40 | +9.84% | 2 | 0 | 45.88% |
| OKTA220121P00125000 | 2019-12-06 10:37AM EST | 2022-01-21 | 34.79 | 31.90 | 35.60 | 0.00 | - | 1 | 0 | 46.05% |