| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA200221C00125000 | 2020-02-18 3:13PM EST | 2020-02-21 | 12.00 | 12.70 | 13.20 | +0.30 | +2.56% | 29 | 0 | 53.52% |
| OKTA200228C00125000 | 2020-01-28 11:14AM EST | 2020-02-28 | 11.60 | 13.00 | 13.80 | -1.75 | -13.11% | 1 | 10 | 55.91% |
| OKTA200306C00125000 | 2020-02-14 12:14PM EST | 2020-03-06 | 14.11 | 14.60 | 15.10 | 0.00 | - | 4 | 6 | 57.06% |
| OKTA200313C00125000 | 2020-02-14 11:24AM EST | 2020-03-13 | 16.10 | 14.90 | 15.80 | 0.00 | - | - | 4 | 53.00% |
| OKTA200320C00125000 | 2020-02-18 3:55PM EST | 2020-03-20 | 15.70 | 15.70 | 16.00 | +0.70 | +4.67% | 13 | 447 | 50.81% |
| OKTA200327C00125000 | 2020-02-07 2:10PM EST | 2020-03-27 | 14.90 | 16.00 | 16.70 | 0.00 | - | 3 | 3 | 52.01% |
| OKTA200515C00125000 | 2020-02-14 12:20PM EST | 2020-05-15 | 19.20 | 18.60 | 19.30 | 0.00 | - | 1 | 69 | 45.98% |
| OKTA200619C00125000 | 2020-02-12 1:29PM EST | 2020-06-19 | 21.20 | 20.90 | 21.60 | 0.00 | - | 2 | 163 | 47.11% |
| OKTA200821C00125000 | 2020-02-12 1:50PM EST | 2020-08-21 | 24.64 | 23.30 | 24.20 | 0.00 | - | 1 | 21 | 45.70% |
| OKTA200918C00125000 | 2020-02-14 11:11AM EST | 2020-09-18 | 26.00 | 24.60 | 25.60 | 0.00 | - | 10 | 41 | 46.29% |
| OKTA210115C00125000 | 2020-02-12 3:56PM EST | 2021-01-15 | 29.55 | 28.80 | 29.80 | 0.00 | - | 2 | 169 | 45.92% |
| OKTA220121C00125000 | 2020-02-12 2:12PM EST | 2022-01-21 | 40.35 | 38.50 | 41.30 | 0.00 | - | 8 | 53 | 48.27% |
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA200221P00125000 | 2020-02-18 3:54PM EST | 2020-02-21 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 34 | 398 | 57.03% |
| OKTA200228P00125000 | 2020-02-18 3:17PM EST | 2020-02-28 | 0.42 | 0.35 | 0.40 | -0.18 | -30.00% | 14 | 1,004 | 44.24% |
| OKTA200306P00125000 | 2020-02-14 12:11PM EST | 2020-03-06 | 2.43 | 1.80 | 2.00 | +0.33 | +15.71% | 60 | 25 | 56.45% |
| OKTA200313P00125000 | 2020-02-13 12:37PM EST | 2020-03-13 | 2.75 | 2.20 | 2.45 | +0.02 | +0.73% | 50 | 34 | 51.78% |
| OKTA200320P00125000 | 2020-02-18 2:31PM EST | 2020-03-20 | 3.15 | 2.70 | 2.90 | +0.05 | +1.61% | 9 | 640 | 50.40% |
| OKTA200327P00125000 | 2020-02-06 2:38PM EST | 2020-03-27 | 4.54 | 3.00 | 3.30 | 0.00 | - | 5 | 6 | 48.45% |
| OKTA200403P00125000 | 2020-02-18 12:02AM EST | 2020-04-03 | 4.20 | 3.40 | 3.80 | -0.15 | -3.45% | 20 | - | 47.80% |
| OKTA200515P00125000 | 2020-02-18 3:26PM EST | 2020-05-15 | 5.70 | 5.40 | 5.70 | -0.71 | -11.08% | 37 | 271 | 42.94% |
| OKTA200619P00125000 | 2020-02-14 1:22PM EST | 2020-06-19 | 8.05 | 7.30 | 7.60 | 0.00 | - | 4 | 137 | 43.19% |
| OKTA200821P00125000 | 2020-02-13 10:05AM EST | 2020-08-21 | 9.92 | 9.40 | 9.80 | 0.00 | - | 200 | 766 | 41.43% |
| OKTA200918P00125000 | 2020-02-18 2:37PM EST | 2020-09-18 | 11.40 | 10.50 | 11.00 | -2.80 | -19.72% | 2 | 53 | 41.81% |
| OKTA210115P00125000 | 2020-02-11 11:27AM EST | 2021-01-15 | 14.65 | 14.00 | 14.60 | 0.00 | - | 5 | 153 | 41.10% |
| OKTA220121P00125000 | 2020-02-07 11:01AM EST | 2022-01-21 | 24.60 | 21.80 | 23.30 | 0.00 | - | 10 | 23 | 40.85% |