Deutsche Märkte geschlossen
DAX
18.160,59 +243,31 (+1,36%) Euro Stoxx 50
5.006,76 +67,75 (+1,37%) Dow Jones 30
38.181,51 +95,71 (+0,25%) Gold
2.344,50 +2,00 (+0,09%) EUR/USD
1,0684 -0,0049 (-0,46%) Bitcoin EUR
59.406,69 -209,25 (-0,35%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:32AM EDT. Markt geöffnet.
Strike:125.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00125000 | 2024-03-08 12:03PM EDT | 2024-04-26 | 2.53 | 0.03 | 0.75 | 0.00 | - | 4 | 4 | 341.02% |
| OKTA240517C00125000 | 2024-04-23 10:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 8 | 373 | 71.19% |
| OKTA240524C00125000 | 2024-04-08 10:52AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.31 | 0.00 | - | - | 2 | 53.61% |
| OKTA240621C00125000 | 2024-04-24 11:45AM EDT | 2024-06-21 | 0.90 | 0.64 | 1.46 | 0.00 | - | 1 | 465 | 56.69% |
| OKTA240719C00125000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 1.09 | 0.96 | 1.26 | 0.00 | - | 6 | 31 | 48.76% |
| OKTA240816C00125000 | 2024-04-15 2:52PM EDT | 2024-08-16 | 1.88 | 1.05 | 1.58 | 0.00 | - | 1 | 98 | 45.12% |
| OKTA240920C00125000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 3.08 | 2.51 | 2.98 | 0.00 | - | 34 | 73 | 48.47% |
| OKTA241115C00125000 | 2024-04-01 1:52PM EDT | 2024-11-15 | 8.15 | 3.75 | 4.05 | 0.00 | - | - | 1 | 46.36% |
| OKTA241220C00125000 | 2024-04-23 9:52AM EDT | 2024-12-20 | 5.75 | 4.80 | 5.40 | 0.00 | - | 1 | 256 | 48.27% |
| OKTA250117C00125000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 6.30 | 5.30 | 6.40 | +0.20 | +3.28% | 1 | 2,275 | 49.29% |
| OKTA260116C00125000 | 2024-04-18 11:00AM EDT | 2026-01-16 | 16.00 | 14.45 | 15.55 | 0.00 | - | 1 | 217 | 50.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00125000 | 2024-03-07 12:22PM EDT | 2024-05-17 | 16.75 | 21.70 | 25.50 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240621P00125000 | 2024-04-04 11:50AM EDT | 2024-06-21 | 24.92 | 31.20 | 33.00 | 0.00 | - | 2 | 11 | 56.06% |
| OKTA240719P00125000 | 2024-02-29 11:08AM EDT | 2024-07-19 | 22.50 | 22.35 | 23.80 | 0.00 | - | - | 3 | 0.00% |
| OKTA240816P00125000 | 2024-03-28 11:24AM EDT | 2024-08-16 | 23.00 | 31.35 | 32.85 | 0.00 | - | 19 | 22 | 38.23% |
| OKTA250117P00125000 | 2024-03-28 12:50PM EDT | 2025-01-17 | 26.90 | 33.10 | 35.35 | 0.00 | - | 1 | 184 | 37.71% |
| OKTA260116P00125000 | 2024-03-08 2:11PM EDT | 2026-01-16 | 31.40 | 33.30 | 34.95 | 0.00 | - | 1 | 1 | 23.45% |
