Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240322C00125000 | 2024-03-15 3:28PM EDT | 2024-03-22 | 0.04 | 0.00 | 0.50 | 0.00 | - | 11 | 61 | 97.07% |
OKTA240328C00125000 | 2024-03-12 12:30PM EDT | 2024-03-28 | 0.25 | 0.01 | 1.32 | 0.00 | - | 6 | 21 | 77.05% |
OKTA240405C00125000 | 2024-03-13 3:39PM EDT | 2024-04-05 | 0.45 | 0.04 | 1.18 | 0.00 | - | 11 | 21 | 56.15% |
OKTA240412C00125000 | 2024-03-18 9:39AM EDT | 2024-04-12 | 0.27 | 0.23 | 0.68 | -0.19 | -41.30% | 2 | 18 | 49.02% |
OKTA240419C00125000 | 2024-03-18 1:40PM EDT | 2024-04-19 | 0.36 | 0.40 | 0.44 | -0.18 | -33.33% | 8 | 332 | 38.82% |
OKTA240426C00125000 | 2024-03-08 12:03PM EDT | 2024-04-26 | 2.53 | 0.45 | 2.11 | 0.00 | - | 4 | 4 | 56.27% |
OKTA240517C00125000 | 2024-03-18 3:38PM EDT | 2024-05-17 | 1.33 | 1.25 | 1.87 | -0.06 | -4.32% | 10 | 159 | 43.38% |
OKTA240621C00125000 | 2024-03-18 2:34PM EDT | 2024-06-21 | 3.90 | 3.95 | 4.15 | -0.40 | -9.30% | 2 | 446 | 47.94% |
OKTA240719C00125000 | 2024-03-15 2:20PM EDT | 2024-07-19 | 5.10 | 4.85 | 5.15 | 0.00 | - | 18 | 32 | 46.79% |
OKTA240816C00125000 | 2024-03-12 12:58PM EDT | 2024-08-16 | 7.05 | 5.90 | 6.05 | 0.00 | - | 2 | 101 | 45.88% |
OKTA240920C00125000 | 2024-03-14 1:01PM EDT | 2024-09-20 | 8.93 | 8.15 | 8.75 | 0.00 | - | 10 | 39 | 50.84% |
OKTA241220C00125000 | 2024-03-11 2:21PM EDT | 2024-12-20 | 13.70 | 11.90 | 12.50 | 0.00 | - | 2 | 16 | 51.25% |
OKTA250117C00125000 | 2024-03-18 12:04PM EDT | 2025-01-17 | 12.70 | 12.55 | 13.05 | -2.43 | -16.06% | 12 | 2,157 | 50.40% |
OKTA260116C00125000 | 2024-03-18 11:58AM EDT | 2026-01-16 | 23.00 | 22.70 | 23.40 | -4.77 | -17.18% | 4 | 212 | 52.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240405P00125000 | 2024-02-29 4:16PM EDT | 2024-04-05 | 18.54 | 17.25 | 20.95 | 0.00 | - | - | 1 | 78.61% |
OKTA240419P00125000 | 2024-02-29 4:14PM EDT | 2024-04-19 | 19.02 | 18.20 | 20.50 | 0.00 | - | - | 1 | 53.49% |
OKTA240517P00125000 | 2024-03-07 12:22PM EDT | 2024-05-17 | 16.75 | 19.00 | 20.20 | 0.00 | - | 1 | 0 | 36.15% |
OKTA240621P00125000 | 2024-03-14 12:44PM EDT | 2024-06-21 | 21.42 | 20.50 | 23.85 | 0.00 | - | - | 6 | 51.06% |
OKTA240719P00125000 | 2024-02-29 11:08AM EDT | 2024-07-19 | 22.50 | 22.00 | 23.15 | 0.00 | - | - | 3 | 41.58% |
OKTA240816P00125000 | 2024-03-01 3:03PM EDT | 2024-08-16 | 22.30 | 22.65 | 23.05 | 0.00 | - | 3 | 3 | 37.10% |
OKTA250117P00125000 | 2024-03-15 2:44PM EDT | 2025-01-17 | 27.20 | 26.95 | 28.50 | 0.00 | - | 30 | 101 | 41.41% |
OKTA260116P00125000 | 2024-03-08 2:11PM EDT | 2026-01-16 | 31.40 | 32.70 | 33.45 | 0.00 | - | 1 | 1 | 36.76% |