Deutsche Märkte schließen in 6 Stunden 4 Minuten
DAX
18.055,56 +138,28 (+0,77%) Euro Stoxx 50
4.970,66 +31,65 (+0,64%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.363,40 +20,90 (+0,89%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
60.047,53 +393,25 (+0,66%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00120000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240503C00120000 | 2024-03-26 12:59PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 103.91% |
| OKTA240517C00120000 | 2024-04-23 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| OKTA240531C00120000 | 2024-04-22 2:45PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240621C00120000 | 2024-04-25 11:40AM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OKTA240719C00120000 | 2024-04-23 2:37PM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| OKTA240816C00120000 | 2024-04-23 11:47AM EDT | 2024-08-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA240920C00120000 | 2024-04-25 12:26PM EDT | 2024-09-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKTA241115C00120000 | 2024-04-18 1:20PM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| OKTA241220C00120000 | 2024-04-16 1:47PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OKTA250117C00120000 | 2024-04-25 2:14PM EDT | 2025-01-17 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA260116C00120000 | 2024-04-19 12:38PM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00120000 | 2024-03-19 10:36AM EDT | 2024-05-17 | 17.00 | 24.35 | 28.30 | 0.00 | - | 2 | 0 | 86.23% |
| OKTA240621P00120000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240719P00120000 | 2024-04-03 3:15PM EDT | 2024-07-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA240816P00120000 | 2024-03-01 12:20PM EDT | 2024-08-16 | 19.45 | 19.10 | 20.40 | 0.00 | - | 1 | 1 | 0.00% |
| OKTA240920P00120000 | 2024-04-15 10:17AM EDT | 2024-09-20 | 26.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA241220P00120000 | 2024-03-14 12:02PM EDT | 2024-12-20 | 23.56 | 26.10 | 27.35 | 0.00 | - | 39 | 39 | 18.56% |
| OKTA250117P00120000 | 2024-03-28 12:56PM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA260116P00120000 | 2023-12-01 1:32PM EDT | 2026-01-16 | 49.84 | 34.50 | 38.00 | 0.00 | - | 1 | 1 | 39.82% |
