Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.464,15 -1.884,11 (-3,23%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00110000 | 2024-05-10 2:21PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 69 | 1,009 | 43.36% |
| OKTA240524C00110000 | 2024-05-09 3:19PM EDT | 2024-05-24 | 0.35 | 0.04 | 0.95 | 0.00 | - | 10 | 154 | 60.01% |
| OKTA240531C00110000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 2.46 | 2.40 | 2.99 | -0.17 | -6.46% | 13 | 130 | 74.05% |
| OKTA240607C00110000 | 2024-05-10 3:29PM EDT | 2024-06-07 | 2.80 | 2.60 | 2.96 | +0.24 | +9.38% | 18 | 18 | 65.08% |
| OKTA240614C00110000 | 2024-05-03 2:30PM EDT | 2024-06-14 | 3.14 | 2.77 | 3.30 | 0.00 | - | 1 | 1 | 60.69% |
| OKTA240621C00110000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 3.34 | 3.20 | 3.40 | -0.13 | -3.75% | 214 | 1,141 | 57.73% |
| OKTA240719C00110000 | 2024-05-10 10:48AM EDT | 2024-07-19 | 3.90 | 3.80 | 4.10 | -1.06 | -21.37% | 3 | 128 | 50.00% |
| OKTA240816C00110000 | 2024-05-10 12:45PM EDT | 2024-08-16 | 4.63 | 4.65 | 4.80 | -0.47 | -9.22% | 1 | 1,910 | 46.05% |
| OKTA240920C00110000 | 2024-05-10 1:20PM EDT | 2024-09-20 | 7.00 | 6.85 | 7.95 | -0.10 | -1.41% | 26 | 151 | 51.16% |
| OKTA241115C00110000 | 2024-04-26 2:19PM EDT | 2024-11-15 | 7.03 | 7.55 | 9.70 | 0.00 | - | 1 | 44 | 51.29% |
| OKTA241220C00110000 | 2024-05-10 1:07PM EDT | 2024-12-20 | 10.40 | 9.45 | 10.55 | -0.35 | -3.26% | 11 | 43 | 49.93% |
| OKTA250117C00110000 | 2024-05-09 10:40AM EDT | 2025-01-17 | 11.08 | 10.80 | 11.35 | 0.00 | - | 5 | 5,790 | 49.56% |
| OKTA260116C00110000 | 2024-05-06 1:02PM EDT | 2026-01-16 | 22.15 | 21.15 | 21.75 | 0.00 | - | 100 | 182 | 51.76% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00110000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 14.15 | 10.35 | 14.35 | 0.00 | - | 1 | 57 | 106.79% |
| OKTA240524P00110000 | 2024-05-01 3:19PM EDT | 2024-05-24 | 12.80 | 10.35 | 14.35 | -2.10 | -14.09% | 5 | 0 | 75.54% |
| OKTA240621P00110000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 15.95 | 15.15 | 15.65 | -1.65 | -9.38% | 1 | 411 | 53.50% |
| OKTA240719P00110000 | 2024-05-06 9:44AM EDT | 2024-07-19 | 16.26 | 14.40 | 16.45 | 0.00 | - | 1 | 78 | 48.51% |
| OKTA240816P00110000 | 2024-05-07 12:28PM EDT | 2024-08-16 | 15.50 | 15.05 | 17.75 | 0.00 | - | 4 | 123 | 48.04% |
| OKTA240920P00110000 | 2024-05-10 2:35PM EDT | 2024-09-20 | 18.35 | 17.10 | 18.75 | -1.50 | -7.56% | 53 | 22 | 45.74% |
| OKTA241220P00110000 | 2024-04-11 12:47PM EDT | 2024-12-20 | 19.05 | 18.55 | 20.95 | 0.00 | - | 44 | 38 | 42.70% |
| OKTA250117P00110000 | 2024-05-09 10:44AM EDT | 2025-01-17 | 20.50 | 19.85 | 21.20 | 0.00 | - | 95 | 168 | 41.05% |
| OKTA260116P00110000 | 2024-04-29 10:33AM EDT | 2026-01-16 | 28.04 | 25.80 | 27.30 | 0.00 | - | 1 | 44 | 38.41% |
