Deutsche Märkte öffnen in 3 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.116,89 -562,66 (-0,94%) CMC Crypto 200
1.367,08 +1,96 (+0,14%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00105000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| OKTA240517C00105000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| OKTA240524C00105000 | 2024-05-06 12:43PM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240531C00105000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OKTA240607C00105000 | 2024-05-06 1:29PM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKTA240621C00105000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1,029 | 0 | 3.13% |
| OKTA240719C00105000 | 2024-05-02 2:09PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OKTA240816C00105000 | 2024-05-06 1:42PM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| OKTA240920C00105000 | 2024-05-06 3:40PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| OKTA241115C00105000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 10.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OKTA241220C00105000 | 2024-05-03 9:50AM EDT | 2024-12-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OKTA250117C00105000 | 2024-05-06 10:03AM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OKTA260116C00105000 | 2024-05-03 11:13AM EDT | 2026-01-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00105000 | 2024-04-17 2:52PM EDT | 2024-05-10 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240517P00105000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 7.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240531P00105000 | 2024-04-26 2:27PM EDT | 2024-05-31 | 14.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA240621P00105000 | 2024-04-25 12:22PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240719P00105000 | 2024-04-29 10:21AM EDT | 2024-07-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| OKTA240816P00105000 | 2024-05-06 3:02PM EDT | 2024-08-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240920P00105000 | 2024-04-23 12:11PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA241115P00105000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 16.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA241220P00105000 | 2024-04-15 2:24PM EDT | 2024-12-20 | 18.61 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| OKTA250117P00105000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA260116P00105000 | 2024-04-08 11:57AM EDT | 2026-01-16 | 22.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
