Deutsche Märkte öffnen in 4 Stunden 17 Minuten
Nikkei 225
38.275,56 +1,51 (+0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.358,59 -2.468,59 (-4,42%) CMC Crypto 200
1.255,08 -83,98 (-6,27%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00097500 | 2024-04-30 1:14PM EDT | 2024-05-17 | 1.82 | 1.24 | 1.35 | +0.57 | +45.60% | 1 | 1,108 | 37.40% |
| OKTA240621C00097500 | 2024-04-30 3:39PM EDT | 2024-06-21 | 6.30 | 6.25 | 6.40 | 0.00 | - | 137 | 449 | 58.02% |
| OKTA240719C00097500 | 2024-05-01 2:55PM EDT | 2024-07-19 | 7.87 | 7.05 | 7.25 | +0.63 | +8.70% | 14 | 140 | 51.39% |
| OKTA240816C00097500 | 2024-04-30 10:15AM EDT | 2024-08-16 | 8.20 | 7.85 | 8.10 | 0.00 | - | 1 | 127 | 48.87% |
| OKTA240920C00097500 | 2024-04-29 11:06AM EDT | 2024-09-20 | 10.40 | 10.15 | 10.45 | 0.00 | - | 31 | 39 | 51.89% |
| OKTA241115C00097500 | 2024-04-23 3:32PM EDT | 2024-11-15 | 12.53 | 11.65 | 12.05 | 0.00 | - | 10 | 28 | 50.34% |
| OKTA241220C00097500 | 2024-04-15 1:23PM EDT | 2024-12-20 | 15.45 | 13.15 | 13.80 | 0.00 | - | 1 | 2 | 51.21% |
| OKTA250117C00097500 | 2024-04-30 1:44PM EDT | 2025-01-17 | 14.25 | 13.90 | 14.55 | 0.00 | - | 28 | 78 | 50.78% |
| OKTA260116C00097500 | 2024-04-11 10:07AM EDT | 2026-01-16 | 29.10 | 22.15 | 24.45 | 0.00 | - | - | 1 | 51.81% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00097500 | 2024-04-29 1:44PM EDT | 2024-05-17 | 4.55 | 5.10 | 5.35 | -0.33 | -6.76% | 25 | 188 | 35.03% |
| OKTA240621P00097500 | 2024-04-30 10:30AM EDT | 2024-06-21 | 9.55 | 9.65 | 9.85 | 0.00 | - | 3 | 166 | 52.71% |
| OKTA240719P00097500 | 2024-04-29 2:00PM EDT | 2024-07-19 | 9.95 | 10.15 | 10.45 | 0.00 | - | 31 | 360 | 46.42% |
| OKTA240816P00097500 | 2024-04-30 1:38PM EDT | 2024-08-16 | 10.90 | 10.70 | 10.90 | 0.00 | - | 1 | 18 | 42.13% |
| OKTA240920P00097500 | 2024-05-01 11:29AM EDT | 2024-09-20 | 12.95 | 12.40 | 12.65 | +0.65 | +5.28% | 4 | 15 | 44.12% |
| OKTA241115P00097500 | 2024-04-16 3:45PM EDT | 2024-11-15 | 12.95 | 13.35 | 14.15 | 0.00 | - | 1 | 20 | 42.84% |
| OKTA250117P00097500 | 2024-04-30 12:05PM EDT | 2025-01-17 | 14.75 | 14.65 | 15.25 | 0.00 | - | 8 | 462 | 40.81% |
| OKTA260116P00097500 | 2024-04-05 11:49AM EDT | 2026-01-16 | 18.75 | 20.65 | 22.15 | 0.00 | - | 4 | 4 | 40.66% |
