Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240517C00097000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.86 | 1.80 | 1.90 | -0.49 | -20.85% | 82 | 95 | 31.30% |
OKTA240524C00097000 | 2024-05-10 2:27PM EDT | 2024-05-24 | 2.27 | 2.48 | 2.67 | -0.34 | -13.03% | 23 | 994 | 32.32% |
OKTA240531C00097000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 7.05 | 6.90 | 7.25 | -0.07 | -0.98% | 143 | 290 | 73.88% |
OKTA240607C00097000 | 2024-05-08 2:04PM EDT | 2024-06-07 | 7.63 | 7.30 | 7.85 | 0.00 | - | 1 | 17 | 68.65% |
OKTA240628C00097000 | 2024-05-09 2:51PM EDT | 2024-06-28 | 8.75 | 7.95 | 8.55 | 0.00 | - | 1 | 1 | 56.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240517P00097000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.28 | 1.27 | 1.33 | -0.04 | -3.03% | 33 | 135 | 28.52% |
OKTA240524P00097000 | 2024-05-02 3:46PM EDT | 2024-05-24 | 4.20 | 1.86 | 2.20 | 0.00 | - | 1 | 8 | 31.67% |
OKTA240531P00097000 | 2024-05-10 10:26AM EDT | 2024-05-31 | 6.25 | 6.10 | 6.40 | -0.04 | -0.64% | 2 | 142 | 69.51% |
OKTA240607P00097000 | 2024-05-08 2:04PM EDT | 2024-06-07 | 7.32 | 6.35 | 7.10 | 0.00 | - | - | 2 | 64.64% |
OKTA240614P00097000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 6.92 | 6.65 | 7.20 | 0.00 | - | 34 | 34 | 59.49% |