Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,44 +153,64 (+0,40%) Gold
2.350,00 +7,50 (+0,32%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.696,12 -706,59 (-1,17%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:56PM EDT. Markt geöffnet.
Strike:95.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00095000 | 2024-04-26 12:28PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | -0.22 | -91.67% | 120 | 370 | 25.78% |
| OKTA240503C00095000 | 2024-04-26 3:25PM EDT | 2024-05-03 | 0.77 | 0.67 | 0.75 | -0.19 | -19.79% | 109 | 51 | 31.45% |
| OKTA240510C00095000 | 2024-04-26 3:28PM EDT | 2024-05-10 | 1.46 | 1.33 | 1.40 | -0.35 | -19.34% | 6 | 155 | 32.64% |
| OKTA240517C00095000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 2.00 | 1.89 | 1.95 | -0.29 | -12.66% | 29 | 798 | 33.37% |
| OKTA240524C00095000 | 2024-04-26 3:29PM EDT | 2024-05-24 | 2.67 | 2.48 | 2.65 | -0.33 | -11.00% | 81 | 18 | 36.04% |
| OKTA240531C00095000 | 2024-04-25 3:36PM EDT | 2024-05-31 | 6.70 | 6.00 | 6.25 | +0.30 | +4.69% | 2 | 32 | 62.57% |
| OKTA240621C00095000 | 2024-04-26 3:13PM EDT | 2024-06-21 | 6.95 | 6.90 | 7.10 | +0.10 | +1.46% | 30 | 1,433 | 55.74% |
| OKTA240719C00095000 | 2024-04-26 2:24PM EDT | 2024-07-19 | 7.85 | 7.80 | 7.95 | -0.30 | -3.68% | 6 | 90 | 50.56% |
| OKTA240816C00095000 | 2024-04-26 3:32PM EDT | 2024-08-16 | 8.70 | 8.55 | 8.75 | -0.30 | -3.33% | 1 | 872 | 48.11% |
| OKTA240920C00095000 | 2024-04-23 12:21PM EDT | 2024-09-20 | 11.82 | 10.75 | 11.00 | 0.00 | - | 2 | 9 | 51.11% |
| OKTA241115C00095000 | 2024-04-22 12:13PM EDT | 2024-11-15 | 12.75 | 12.15 | 12.65 | 0.00 | - | 14 | 16 | 49.99% |
| OKTA241220C00095000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 15.90 | 13.90 | 14.45 | 0.00 | - | 1 | 3 | 51.34% |
| OKTA250117C00095000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 15.50 | 14.75 | 15.15 | +0.25 | +1.64% | 6 | 829 | 51.06% |
| OKTA260116C00095000 | 2024-04-19 12:53PM EDT | 2026-01-16 | 25.00 | 24.45 | 26.10 | 0.00 | - | 304 | 214 | 55.16% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00095000 | 2024-04-26 3:23PM EDT | 2024-04-26 | 2.35 | 2.06 | 2.86 | -0.43 | -15.47% | 62 | 331 | 58.79% |
| OKTA240503P00095000 | 2024-04-26 1:47PM EDT | 2024-05-03 | 3.04 | 3.05 | 3.75 | +0.08 | +2.70% | 30 | 76 | 40.43% |
| OKTA240510P00095000 | 2024-04-18 1:22PM EDT | 2024-05-10 | 3.50 | 3.60 | 3.80 | 0.00 | - | 4 | 22 | 30.27% |
| OKTA240517P00095000 | 2024-04-26 11:24AM EDT | 2024-05-17 | 3.85 | 4.10 | 4.25 | -0.22 | -5.41% | 7 | 1,284 | 30.32% |
| OKTA240524P00095000 | 2024-04-17 10:34AM EDT | 2024-05-24 | 3.80 | 4.55 | 5.00 | 0.00 | - | 2 | 7 | 33.91% |
| OKTA240531P00095000 | 2024-04-26 10:32AM EDT | 2024-05-31 | 7.45 | 6.95 | 8.30 | +0.15 | +2.05% | 20 | 37 | 53.37% |
| OKTA240621P00095000 | 2024-04-25 3:14PM EDT | 2024-06-21 | 8.45 | 8.65 | 8.85 | 0.00 | - | 16 | 1,701 | 50.16% |
| OKTA240719P00095000 | 2024-04-26 10:06AM EDT | 2024-07-19 | 8.90 | 9.25 | 9.45 | -0.20 | -2.20% | 2 | 122 | 45.01% |
| OKTA240816P00095000 | 2024-04-26 11:15AM EDT | 2024-08-16 | 9.60 | 9.75 | 9.90 | 0.00 | - | 642 | 91 | 41.24% |
| OKTA240920P00095000 | 2024-04-26 12:13PM EDT | 2024-09-20 | 11.40 | 11.40 | 11.60 | -0.20 | -1.72% | 3 | 52 | 43.27% |
| OKTA241115P00095000 | 2024-04-02 11:11AM EDT | 2024-11-15 | 9.25 | 11.95 | 12.60 | 0.00 | - | 15 | 16 | 40.49% |
| OKTA241220P00095000 | 2024-04-25 11:43AM EDT | 2024-12-20 | 13.80 | 13.40 | 13.85 | 0.00 | - | 5 | 19 | 41.61% |
| OKTA250117P00095000 | 2024-04-26 11:14AM EDT | 2025-01-17 | 13.85 | 13.65 | 14.25 | +0.57 | +4.29% | 4 | 258 | 40.64% |
| OKTA260116P00095000 | 2024-04-05 12:32PM EDT | 2026-01-16 | 17.55 | 19.70 | 20.15 | 0.00 | - | 3 | 11 | 38.76% |
