Deutsche Märkte schließen in 42 Minuten
DAX
18.625,27 +127,33 (+0,69%) Euro Stoxx 50
5.013,30 +29,63 (+0,59%) Dow Jones 30
38.507,04 -179,28 (-0,46%) Gold
2.363,30 +17,50 (+0,75%) EUR/USD
1,0877 +0,0022 (+0,21%) Bitcoin EUR
63.624,91 +956,27 (+1,53%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:48AM EDT. Markt geöffnet.
Strike:92.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621C00092500 | 2024-06-03 10:18AM EDT | 2024-06-21 | 1.72 | 1.53 | 1.70 | +0.60 | +53.57% | 4 | 260 | 36.72% |
| OKTA240719C00092500 | 2024-06-03 10:24AM EDT | 2024-07-19 | 3.05 | 2.90 | 3.65 | +0.55 | +22.00% | 4 | 250 | 39.16% |
| OKTA240816C00092500 | 2024-05-31 3:48PM EDT | 2024-08-16 | 4.92 | 4.50 | 4.75 | +1.22 | +32.97% | 21 | 2,943 | 37.89% |
| OKTA240920C00092500 | 2024-05-31 3:40PM EDT | 2024-09-20 | 6.55 | 7.40 | 7.80 | 0.00 | - | 244 | 321 | 46.91% |
| OKTA241115C00092500 | 2024-05-31 12:59PM EDT | 2024-11-15 | 8.05 | 9.30 | 10.05 | 0.00 | - | 6 | 24 | 47.56% |
| OKTA241220C00092500 | 2024-05-31 11:16AM EDT | 2024-12-20 | 9.70 | 11.05 | 12.60 | 0.00 | - | 8 | 8 | 52.89% |
| OKTA250117C00092500 | 2024-05-30 9:52AM EDT | 2025-01-17 | 13.75 | 11.60 | 12.30 | 0.00 | - | 1 | 16 | 48.49% |
| OKTA250620C00092500 | 2024-05-31 3:14PM EDT | 2025-06-20 | 15.55 | 15.40 | 17.25 | 0.00 | - | 47 | 47 | 51.21% |
| OKTA260116C00092500 | 2024-04-15 10:56AM EDT | 2026-01-16 | 28.00 | 29.60 | 30.25 | 0.00 | - | - | 0 | 70.45% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00092500 | 2024-06-03 9:56AM EDT | 2024-06-21 | 3.90 | 3.65 | 3.95 | -1.40 | -26.42% | 3 | 691 | 23.49% |
| OKTA240719P00092500 | 2024-05-31 3:35PM EDT | 2024-07-19 | 6.30 | 4.75 | 5.85 | 0.00 | - | 64 | 286 | 31.13% |
| OKTA240816P00092500 | 2024-05-30 12:52PM EDT | 2024-08-16 | 6.00 | 5.75 | 6.75 | 0.00 | - | 56 | 409 | 30.36% |
| OKTA240920P00092500 | 2024-05-31 10:33AM EDT | 2024-09-20 | 9.85 | 8.30 | 8.80 | 0.00 | - | 24 | 84 | 35.65% |
| OKTA241115P00092500 | 2024-05-30 1:16PM EDT | 2024-11-15 | 9.50 | 9.45 | 9.85 | 0.00 | - | 5 | 11 | 33.41% |
| OKTA241220P00092500 | 2024-05-31 3:45PM EDT | 2024-12-20 | 12.26 | 10.80 | 11.20 | 0.00 | - | 4 | 5 | 35.47% |
| OKTA250117P00092500 | 2024-05-30 9:34AM EDT | 2025-01-17 | 10.00 | 11.30 | 12.20 | 0.00 | - | 1 | 94 | 36.77% |
| OKTA260116P00092500 | 2024-04-16 10:30AM EDT | 2026-01-16 | 18.50 | 14.75 | 15.50 | 0.00 | - | - | 1 | 30.15% |
