Deutsche Märkte schließen in 6 Stunden 53 Minuten
DAX
18.630,67 +132,73 (+0,72%) Euro Stoxx 50
5.019,45 +35,78 (+0,72%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,90 +2,10 (+0,09%) EUR/USD
1,0842 -0,0012 (-0,11%) Bitcoin EUR
63.930,09 +1.446,09 (+2,31%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:87.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621C00087500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
| OKTA240719C00087500 | 2024-05-31 3:59PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| OKTA240816C00087500 | 2024-05-31 3:47PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| OKTA240920C00087500 | 2024-05-31 3:37PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| OKTA241220C00087500 | 2024-05-31 11:44AM EDT | 2024-12-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OKTA250117C00087500 | 2024-05-15 2:27PM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA250620C00087500 | 2024-05-31 11:20AM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA260116C00087500 | 2024-05-01 10:17AM EDT | 2026-01-16 | 27.97 | 22.85 | 23.55 | 0.00 | - | 2 | 0 | 51.29% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00087500 | 2024-05-31 3:42PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| OKTA240719P00087500 | 2024-05-31 11:32AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| OKTA240816P00087500 | 2024-05-31 2:43PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 0.78% |
| OKTA240920P00087500 | 2024-05-31 3:40PM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| OKTA241115P00087500 | 2024-05-31 3:41PM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| OKTA241220P00087500 | 2024-05-29 3:58PM EDT | 2024-12-20 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| OKTA250117P00087500 | 2024-05-30 3:25PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| OKTA250620P00087500 | 2024-05-31 3:24PM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.39% |
