Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.569,51 -1.797,71 (-3,08%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00080000 | 2024-05-08 12:44PM EDT | 2024-05-17 | 18.00 | 15.80 | 19.75 | 0.00 | - | 10 | 149 | 89.65% |
| OKTA240524C00080000 | 2024-04-11 12:26PM EDT | 2024-05-24 | 20.05 | 15.85 | 19.80 | 0.00 | - | - | 4 | 67.48% |
| OKTA240621C00080000 | 2024-05-09 11:14AM EDT | 2024-06-21 | 19.05 | 18.30 | 19.70 | 0.00 | - | 5 | 239 | 59.20% |
| OKTA240719C00080000 | 2024-04-23 2:19PM EDT | 2024-07-19 | 18.24 | 18.95 | 21.65 | 0.00 | - | 1 | 13 | 58.28% |
| OKTA240816C00080000 | 2024-05-06 3:48PM EDT | 2024-08-16 | 22.43 | 19.00 | 21.40 | 0.00 | - | 11 | 43 | 57.15% |
| OKTA240920C00080000 | 2024-05-10 11:23AM EDT | 2024-09-20 | 22.40 | 22.35 | 22.80 | +1.45 | +6.92% | 1 | 8 | 55.88% |
| OKTA241115C00080000 | 2024-05-06 3:48PM EDT | 2024-11-15 | 25.28 | 23.55 | 25.10 | 0.00 | - | 11 | 17 | 55.02% |
| OKTA241220C00080000 | 2024-03-08 12:05PM EDT | 2024-12-20 | 40.43 | 29.25 | 31.60 | 0.00 | - | 6 | 6 | 75.27% |
| OKTA250117C00080000 | 2024-05-07 9:48AM EDT | 2025-01-17 | 26.00 | 24.95 | 26.40 | -1.60 | -5.80% | 1 | 782 | 52.94% |
| OKTA260116C00080000 | 2024-05-01 11:58AM EDT | 2026-01-16 | 31.90 | 33.75 | 35.60 | 0.00 | - | 10 | 147 | 55.70% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00080000 | 2024-05-01 1:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.53 | 0.00 | - | 1 | 3 | 237.50% |
| OKTA240517P00080000 | 2024-05-10 11:12AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.20 | 0.00 | - | 2 | 169 | 70.51% |
| OKTA240524P00080000 | 2024-05-01 11:45AM EDT | 2024-05-24 | 0.27 | 0.01 | 1.29 | 0.00 | - | 2 | 8 | 76.12% |
| OKTA240531P00080000 | 2024-05-10 11:31AM EDT | 2024-05-31 | 1.11 | 0.98 | 1.68 | -0.09 | -7.50% | 5 | 75 | 78.03% |
| OKTA240607P00080000 | 2024-05-09 12:46PM EDT | 2024-06-07 | 1.40 | 1.13 | 1.90 | -0.12 | -7.89% | 1 | 10 | 71.05% |
| OKTA240614P00080000 | 2024-05-10 12:20PM EDT | 2024-06-14 | 1.35 | 1.18 | 2.02 | -0.33 | -19.64% | 4 | 1 | 65.01% |
| OKTA240621P00080000 | 2024-05-10 2:21PM EDT | 2024-06-21 | 1.63 | 1.44 | 1.57 | 0.00 | - | 25 | 380 | 58.23% |
| OKTA240719P00080000 | 2024-05-08 3:04PM EDT | 2024-07-19 | 2.15 | 1.77 | 1.91 | 0.00 | - | 5 | 93 | 49.40% |
| OKTA240816P00080000 | 2024-04-29 9:51AM EDT | 2024-08-16 | 3.30 | 1.94 | 2.28 | 0.00 | - | 120 | 372 | 44.81% |
| OKTA240920P00080000 | 2024-05-10 2:06PM EDT | 2024-09-20 | 3.70 | 3.40 | 5.35 | -1.00 | -21.28% | 200 | 24 | 51.45% |
| OKTA241115P00080000 | 2024-05-09 12:35PM EDT | 2024-11-15 | 4.55 | 4.25 | 4.65 | 0.00 | - | 3 | 49 | 44.54% |
| OKTA241220P00080000 | 2024-05-10 3:54PM EDT | 2024-12-20 | 5.45 | 4.30 | 5.60 | -0.83 | -13.22% | 1 | 25 | 45.06% |
| OKTA250117P00080000 | 2024-05-06 12:07PM EDT | 2025-01-17 | 6.03 | 5.70 | 6.00 | 0.00 | - | 1 | 739 | 44.10% |
| OKTA260116P00080000 | 2024-04-25 1:26PM EDT | 2026-01-16 | 12.60 | 11.05 | 11.65 | 0.00 | - | 1 | 136 | 42.21% |
