Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0714 +0,0041 (+0,39%) Bitcoin EUR
53.994,89 -2.206,14 (-3,93%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00055000 | 2024-02-29 2:24PM EDT | 2024-05-17 | 49.60 | 48.10 | 52.05 | 0.00 | - | 1 | 34 | 442.94% |
| OKTA240621C00055000 | 2023-09-21 10:01AM EDT | 2024-06-21 | 32.65 | 25.80 | 27.85 | 0.00 | - | - | 2 | 0.00% |
| OKTA240816C00055000 | 2023-12-19 4:49PM EDT | 2024-08-16 | 35.35 | 28.75 | 30.20 | 0.00 | - | 2 | 3 | 0.00% |
| OKTA250117C00055000 | 2024-04-02 9:40AM EDT | 2025-01-17 | 50.45 | 41.60 | 42.55 | 0.00 | - | 2 | 65 | 66.83% |
| OKTA260116C00055000 | 2024-04-29 2:10PM EDT | 2026-01-16 | 48.14 | 46.50 | 48.05 | 0.00 | - | 4 | 47 | 63.11% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00055000 | 2024-02-29 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 755 | 142.09% |
| OKTA240531P00055000 | 2024-04-26 11:57AM EDT | 2024-05-31 | 0.68 | 0.00 | 2.16 | 0.00 | - | 2 | 2 | 132.81% |
| OKTA240621P00055000 | 2024-04-26 11:37AM EDT | 2024-06-21 | 0.75 | 0.07 | 1.48 | 0.00 | - | 1 | 616 | 94.63% |
| OKTA240816P00055000 | 2024-03-07 12:35PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.72 | 0.00 | - | 7 | 608 | 55.96% |
| OKTA240920P00055000 | 2024-04-26 9:48AM EDT | 2024-09-20 | 0.61 | 0.28 | 1.96 | 0.00 | - | 3 | 3 | 62.40% |
| OKTA241115P00055000 | 2024-04-15 12:54PM EDT | 2024-11-15 | 0.86 | 0.75 | 1.06 | 0.00 | - | 1 | 4 | 50.20% |
| OKTA241220P00055000 | 2024-03-18 1:59PM EDT | 2024-12-20 | 1.22 | 1.37 | 1.89 | 0.00 | - | 1 | 5 | 54.00% |
| OKTA250117P00055000 | 2024-04-30 10:12AM EDT | 2025-01-17 | 1.51 | 1.42 | 1.62 | 0.00 | - | 8 | 698 | 50.04% |
| OKTA260116P00055000 | 2024-02-29 2:58PM EDT | 2026-01-16 | 4.01 | 3.85 | 6.50 | 0.00 | - | 2 | 8 | 54.26% |
