Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.313,00 +227,20 (+0,60%) Gold
2.344,90 +2,40 (+0,10%) EUR/USD
1,0700 -0,0033 (-0,31%) Bitcoin EUR
59.433,38 -1.065,19 (-1,76%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:13PM EDT. Markt geöffnet.
Strike:145.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00145000 | 2024-03-08 12:32PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.33 | 0.00 | - | 1 | 3 | 110.64% |
| OKTA240621C00145000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 29 | 63.04% |
| OKTA240719C00145000 | 2024-03-01 1:30PM EDT | 2024-07-19 | 3.10 | 1.24 | 1.34 | 0.00 | - | 4 | 4 | 65.23% |
| OKTA240816C00145000 | 2024-04-18 11:09AM EDT | 2024-08-16 | 0.58 | 0.39 | 0.45 | 0.00 | - | 4 | 43 | 45.26% |
| OKTA240920C00145000 | 2024-04-04 10:22AM EDT | 2024-09-20 | 2.45 | 0.82 | 1.08 | 0.00 | - | 1 | 26 | 47.40% |
| OKTA241115C00145000 | 2024-03-27 11:20AM EDT | 2024-11-15 | 4.05 | 1.50 | 1.75 | 0.00 | - | 1 | 1 | 45.51% |
| OKTA241220C00145000 | 2024-03-28 2:08PM EDT | 2024-12-20 | 5.60 | 2.38 | 2.57 | 0.00 | - | 1 | 138 | 46.83% |
| OKTA250117C00145000 | 2024-03-27 10:02AM EDT | 2025-01-17 | 6.24 | 1.45 | 3.10 | 0.00 | - | 2 | 59 | 46.92% |
| OKTA260116C00145000 | 2024-04-11 11:46AM EDT | 2026-01-16 | 13.10 | 10.00 | 10.45 | 0.00 | - | 1 | 173 | 48.79% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240621P00145000 | 2024-03-04 10:43AM EDT | 2024-06-21 | 38.35 | 40.75 | 44.75 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA241115P00145000 | 2024-03-25 1:22PM EDT | 2024-11-15 | 41.05 | 49.25 | 53.30 | 0.00 | - | 4 | 0 | 41.61% |
| OKTA241220P00145000 | 2024-03-06 2:14PM EDT | 2024-12-20 | 41.35 | 44.30 | 45.40 | 0.00 | - | 4 | 2 | 0.00% |
| OKTA250117P00145000 | 2024-03-26 3:56PM EDT | 2025-01-17 | 43.00 | 50.40 | 53.75 | 0.00 | - | 1 | 1 | 39.36% |
