Deutsche Märkte schließen in 6 Stunden 26 Minuten
DAX
18.055,81 +138,53 (+0,77%) Euro Stoxx 50
4.972,23 +33,22 (+0,67%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,90 +17,40 (+0,74%) EUR/USD
1,0743 +0,0010 (+0,10%) Bitcoin EUR
60.021,64 +509,60 (+0,86%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00110000 | 2024-04-08 12:39PM EDT | 2024-04-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA240503C00110000 | 2024-04-18 10:54AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| OKTA240510C00110000 | 2024-04-22 12:23PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OKTA240517C00110000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| OKTA240524C00110000 | 2024-04-25 12:52PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| OKTA240531C00110000 | 2024-04-25 1:12PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| OKTA240621C00110000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| OKTA240719C00110000 | 2024-04-25 1:41PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| OKTA240816C00110000 | 2024-04-24 9:42AM EDT | 2024-08-16 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240920C00110000 | 2024-04-25 11:37AM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKTA241115C00110000 | 2024-04-17 10:24AM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OKTA241220C00110000 | 2024-04-25 3:02PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKTA250117C00110000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 10.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OKTA260116C00110000 | 2024-04-25 3:50PM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00110000 | 2024-03-15 3:21PM EDT | 2024-04-26 | 7.05 | 10.05 | 13.85 | 0.00 | - | - | 2 | 0.00% |
| OKTA240517P00110000 | 2024-04-18 12:48PM EDT | 2024-05-17 | 14.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OKTA240621P00110000 | 2024-04-15 3:51PM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240719P00110000 | 2024-04-25 11:39AM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240816P00110000 | 2024-04-16 10:25AM EDT | 2024-08-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240920P00110000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA241220P00110000 | 2024-04-11 12:47PM EDT | 2024-12-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| OKTA250117P00110000 | 2024-03-27 3:39PM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA260116P00110000 | 2024-04-23 10:27AM EDT | 2026-01-16 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
