Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510C00102000 | 2024-05-10 11:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.24 | -0.05 | -83.33% | 10 | 120 | 62.70% |
OKTA240517C00102000 | 2024-05-10 2:05PM EDT | 2024-05-17 | 0.22 | 0.23 | 0.30 | -0.20 | -47.62% | 15 | 89 | 28.66% |
OKTA240524C00102000 | 2024-05-09 11:58AM EDT | 2024-05-24 | 0.69 | 0.68 | 0.77 | -0.13 | -15.85% | 1 | 25 | 29.71% |
OKTA240531C00102000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 4.90 | 2.88 | 5.00 | -0.20 | -3.92% | 177 | 92 | 61.01% |
OKTA240607C00102000 | 2024-05-01 10:05AM EDT | 2024-06-07 | 3.75 | 5.20 | 6.45 | 0.00 | - | - | 15 | 70.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240510P00102000 | 2024-05-06 2:16PM EDT | 2024-05-10 | 3.85 | 2.39 | 6.40 | 0.00 | - | 1 | 11 | 176.07% |
OKTA240517P00102000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 10.02 | 3.60 | 5.40 | 0.00 | - | 21 | 21 | 41.80% |
OKTA240524P00102000 | 2024-04-18 10:05AM EDT | 2024-05-24 | 9.21 | 4.95 | 6.20 | 0.00 | - | 1 | 51 | 42.63% |
OKTA240531P00102000 | 2024-05-10 2:31PM EDT | 2024-05-31 | 9.60 | 8.95 | 9.45 | +0.20 | +2.13% | 1 | 5 | 68.31% |