Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.308,70 +5,80 (+0,25%) EUR/USD
1,0686 +0,0014 (+0,13%) Bitcoin EUR
54.306,49 -2.931,00 (-5,12%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.97 | 0.00 | - | 4 | 11 | 22.50 | 0.09 | 0.00 | - | 5 | 582 |
| 68.88 | 0.00 | - | 1 | 16 | 25.00 | 0.14 | 0.00 | - | 1 | 406 |
| 83.05 | 0.00 | - | 2 | 118 | 30.00 | 0.11 | 0.00 | - | 4 | 226 |
| 74.95 | 0.00 | - | 1 | 20 | 35.00 | 0.30 | 0.00 | - | 10 | 194 |
| 56.49 | 0.00 | - | 1 | 98 | 40.00 | 0.44 | 0.00 | - | 1 | 277 |
| 65.09 | 0.00 | - | 1 | 101 | 45.00 | 0.87 | 0.00 | - | 13 | 270 |
| 46.29 | 0.00 | - | 1 | 152 | 50.00 | 1.10 | 0.00 | - | 2 | 378 |
| 50.45 | 0.00 | - | 2 | 65 | 55.00 | 1.51 | 0.00 | - | 8 | 698 |
| 38.45 | 0.00 | - | 1 | 176 | 60.00 | 2.28 | 0.00 | - | 5 | 1,905 |
| 35.20 | 0.00 | - | 2 | 346 | 65.00 | 3.00 | 0.00 | - | 1 | 239 |
| 31.20 | 0.00 | - | 5 | 1,964 | 70.00 | 4.10 | 0.00 | - | 3 | 2,723 |
| 28.25 | 0.00 | - | 1 | 176 | 75.00 | 5.50 | 0.00 | - | 1 | 451 |
| 22.50 | 0.00 | - | 1 | 783 | 80.00 | 7.15 | 0.00 | - | 2 | 740 |
| 20.05 | 0.00 | - | 2 | 604 | 85.00 | 10.00 | 0.00 | - | 2 | 427 |
| - | - | - | - | - | 87.50 | 10.80 | 0.00 | - | 3 | 3 |
| 17.55 | 0.00 | - | 5 | 3,110 | 90.00 | 11.05 | 0.00 | - | 13 | 315 |
| 17.10 | 0.00 | - | - | 5 | 92.50 | 13.55 | 0.00 | - | 1 | 76 |
| 15.55 | 0.00 | - | 1 | 835 | 95.00 | 13.40 | 0.00 | - | 4 | 266 |
| 14.25 | 0.00 | - | 28 | 78 | 97.50 | 14.75 | 0.00 | - | 8 | 462 |
| 12.71 | 0.00 | - | 3 | 1,187 | 100.00 | 17.80 | 0.00 | - | 3 | 301 |
| 11.61 | 0.00 | - | 5 | 529 | 105.00 | 19.35 | 0.00 | - | 1 | 555 |
| 9.78 | 0.00 | - | 1 | 5,785 | 110.00 | 17.70 | 0.00 | - | 2 | 261 |
| 7.95 | 0.00 | - | 7 | 157 | 115.00 | 21.05 | 0.00 | - | 6 | 328 |
| 7.05 | 0.00 | - | 2 | 3,664 | 120.00 | 23.60 | 0.00 | - | 5 | 406 |
| 5.65 | 0.00 | - | 8 | 2,279 | 125.00 | 34.21 | 0.00 | - | 1 | 183 |
| 5.00 | 0.00 | - | 4 | 16,827 | 130.00 | 37.25 | 0.00 | - | 1 | 2 |
| 4.44 | 0.00 | - | 1 | 427 | 135.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 370 | 140.00 | - | - | - | - | - |
| 6.24 | 0.00 | - | 2 | 59 | 145.00 | 43.00 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 30 | 79 | 150.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 1 | 18 | 155.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 30 | 93 | 160.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 94 | 165.00 | 64.00 | 0.00 | - | 1 | 0 |
