Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,50 -4,40 (-0,19%) EUR/USD
1,0655 -0,0017 (-0,16%) Bitcoin EUR
55.939,98 -3.553,39 (-5,97%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.26 | 0.00 | - | - | 1 | 50.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.61 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 1.12 | 0.00 | - | 10 | 0 |
| 29.75 | 0.00 | - | 2 | 0 | 70.00 | 2.55 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | - | 0 | 75.00 | 3.40 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 6 | 0 | 80.00 | 4.70 | 0.00 | - | 12 | 0 |
| 30.18 | 0.00 | - | - | 4 | 82.50 | 6.00 | 0.00 | - | 11 | 0 |
| 20.35 | 0.00 | - | 2 | 0 | 85.00 | 6.60 | 0.00 | - | 2 | 0 |
| 27.65 | 0.00 | - | 2 | 26 | 87.50 | 7.85 | 0.00 | - | 2 | 0 |
| 15.34 | 0.00 | - | 3 | 0 | 90.00 | 8.50 | 0.00 | - | 3 | 0 |
| 22.92 | 0.00 | - | 2 | 2 | 92.50 | 9.65 | 0.00 | - | 24 | 0 |
| 11.45 | 0.00 | - | 5 | 0 | 95.00 | 10.95 | 0.00 | - | 18 | 0 |
| 10.40 | 0.00 | - | 31 | 0 | 97.50 | 12.30 | 0.00 | - | 4 | 0 |
| 9.40 | 0.00 | - | 25 | 0 | 100.00 | 13.75 | 0.00 | - | 4 | 0 |
| 7.55 | 0.00 | - | 9 | 0 | 105.00 | 16.50 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 75 | 0 | 110.00 | 19.85 | 0.00 | - | 2 | 0 |
| 4.73 | 0.00 | - | 3 | 0 | 115.00 | 20.25 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 120.00 | 26.19 | 0.00 | - | 2 | 0 |
| 3.08 | 0.00 | - | 34 | 0 | 125.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 3 | 0 | 135.00 | 30.50 | 0.00 | - | 2 | 2 |
| 1.80 | 0.00 | - | 5 | 0 | 140.00 | 34.45 | 0.00 | - | 8 | 6 |
| 2.45 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 64 | 75 | 155.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 0 | 160.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
