Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,50 -5,40 (-0,23%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.734,66 -4.298,83 (-7,41%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 3 | 0 |
| 49.30 | 0.00 | - | 1 | 1 | 40.00 | 0.10 | 0.00 | - | 1 | 47 |
| 31.05 | 0.00 | - | 1 | 0 | 45.00 | 0.49 | 0.00 | - | 10 | 56 |
| 26.10 | 0.00 | - | 1 | 13 | 50.00 | 0.10 | 0.00 | - | 200 | 0 |
| 35.35 | 0.00 | - | 2 | 3 | 55.00 | 0.44 | 0.00 | - | 7 | 608 |
| 30.80 | 0.00 | - | 1 | 3 | 60.00 | 0.41 | 0.00 | - | 1 | 0 |
| 32.16 | 0.00 | - | 1 | 0 | 65.00 | 0.60 | 0.00 | - | 1 | 0 |
| 33.35 | 0.00 | - | 1 | 0 | 70.00 | 1.57 | 0.00 | - | 20 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 72.50 | 1.63 | 0.00 | - | 1 | 0 |
| 21.57 | 0.00 | - | 20 | 0 | 75.00 | 2.30 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 77.50 | 2.22 | 0.00 | - | 1 | 226 |
| 19.75 | 0.00 | - | 6 | 0 | 80.00 | 3.30 | 0.00 | - | 120 | 0 |
| 24.50 | 0.00 | - | 2 | 0 | 82.50 | 3.45 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 85.00 | 5.11 | 0.00 | - | 11 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 87.50 | 6.40 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 11 | 0 | 90.00 | 6.65 | 0.00 | - | 58 | 0 |
| 9.80 | 0.00 | - | 8 | 0 | 92.50 | 8.30 | 0.00 | - | 64 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 95.00 | 9.60 | 0.00 | - | 642 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 97.50 | 10.90 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 5 | 0 | 100.00 | 12.35 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 12 | 0 | 105.00 | 15.00 | 0.00 | - | 4 | 0 |
| 3.88 | 0.00 | - | 3 | 0 | 110.00 | 19.15 | 0.00 | - | 1 | 0 |
| 2.97 | 0.00 | - | 8 | 0 | 115.00 | 16.20 | 0.00 | - | 29 | 0 |
| 2.19 | 0.00 | - | 2 | 0 | 120.00 | 19.45 | 0.00 | - | 1 | 1 |
| 1.52 | 0.00 | - | 1 | 0 | 125.00 | 23.00 | 0.00 | - | 19 | 22 |
| 1.40 | 0.00 | - | 1 | 0 | 130.00 | 27.05 | 0.00 | - | 43 | 43 |
| 2.74 | 0.00 | - | 4 | 157 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 3 | 3 | 155.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 21 | 160.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 11 | 13 | 165.00 | - | - | - | - | - |
