Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,20 -4,70 (-0,20%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
56.446,95 -4.220,62 (-6,96%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | 1 | 2 |
| 38.69 | 0.00 | - | 1 | 1 | 65.00 | 0.68 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 70.00 | 0.81 | 0.00 | - | 4 | 15 |
| 22.30 | 0.00 | - | - | 3 | 75.00 | 1.83 | +0.17 | +10.24% | 1 | 22 |
| 18.24 | 0.00 | - | 1 | 13 | 80.00 | 2.85 | 0.00 | - | 2 | 93 |
| 16.40 | 0.00 | - | 1 | 11 | 82.50 | 3.40 | 0.00 | - | 30 | 48 |
| 15.25 | 0.00 | - | 5 | 7 | 85.00 | 4.55 | 0.00 | - | 57 | 80 |
| 10.85 | 0.00 | - | 1 | 3 | 87.50 | 5.70 | 0.00 | - | 2 | 55 |
| 11.40 | 0.00 | - | 1 | 5 | 90.00 | 6.30 | -0.35 | -5.26% | 1 | 95 |
| 9.05 | 0.00 | - | 3 | 115 | 92.50 | 7.60 | +0.10 | +1.33% | 35 | 187 |
| 8.40 | +0.05 | +0.60% | 17 | 96 | 95.00 | 8.70 | -0.15 | -1.69% | 23 | 174 |
| 7.24 | -0.11 | -1.50% | 5 | 135 | 97.50 | 9.95 | 0.00 | - | 31 | 360 |
| 6.05 | 0.00 | - | 2 | 208 | 100.00 | 12.45 | 0.00 | - | 3 | 81 |
| 4.55 | -0.07 | -1.52% | 34 | 145 | 105.00 | 15.10 | 0.00 | - | 71 | 201 |
| 3.45 | +0.15 | +4.55% | 1 | 103 | 110.00 | 19.80 | 0.00 | - | 3 | 78 |
| 2.40 | 0.00 | - | 10 | 275 | 115.00 | 15.50 | 0.00 | - | 1 | 6 |
| 1.68 | +0.01 | +0.60% | 2 | 141 | 120.00 | 20.80 | 0.00 | - | 5 | 5 |
| 1.19 | 0.00 | - | 5 | 34 | 125.00 | 22.50 | 0.00 | - | - | 3 |
| 0.72 | 0.00 | - | 1 | 61 | 130.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 20 | 135.00 | - | - | - | - | - |
| 0.45 | -0.86 | -65.65% | 2 | 16 | 140.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 4 | 145.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 20 | 150.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 13 | 165.00 | - | - | - | - | - |
