Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,30 -5,60 (-0,24%) EUR/USD
1,0672 -0,0053 (-0,49%) Bitcoin EUR
56.347,85 -2.780,82 (-4,70%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 5 | 23 |
| 65.47 | 0.00 | - | 1 | 3 | 40.00 | 0.40 | 0.00 | - | 2 | 6 |
| 25.15 | 0.00 | - | - | 4 | 45.00 | 0.10 | 0.00 | - | 20 | 65 |
| 39.00 | 0.00 | - | 1 | 4 | 50.00 | 0.10 | 0.00 | - | 2 | 1,204 |
| 32.65 | 0.00 | - | - | 2 | 55.00 | 0.75 | 0.00 | - | 1 | 616 |
| 32.75 | 0.00 | - | 4 | 33 | 60.00 | 0.23 | 0.00 | - | 1 | 271 |
| 38.33 | 0.00 | - | 1 | 27 | 65.00 | 0.55 | 0.00 | - | 2 | 288 |
| 27.00 | 0.00 | - | 1 | 722 | 70.00 | 0.92 | -0.03 | -3.16% | 4 | 198 |
| 20.32 | 0.00 | - | 1 | 114 | 75.00 | 1.54 | 0.00 | - | 1 | 279 |
| 18.00 | 0.00 | - | 2 | 89 | 77.50 | 2.02 | +0.09 | +4.66% | 1 | 255 |
| 15.75 | -1.17 | -6.91% | 1 | 244 | 80.00 | 2.50 | -0.15 | -5.66% | 1 | 368 |
| 16.00 | 0.00 | - | 1 | 97 | 82.50 | 3.22 | 0.00 | - | 2 | 327 |
| 13.40 | 0.00 | - | 1 | 221 | 85.00 | 3.77 | 0.00 | - | 2 | 873 |
| 10.30 | 0.00 | - | 1 | 195 | 87.50 | 4.75 | +0.12 | +2.59% | 2 | 248 |
| 9.43 | 0.00 | - | 3 | 363 | 90.00 | 5.85 | -0.15 | -2.50% | 8 | 1,460 |
| 8.40 | 0.00 | - | 1 | 75 | 92.50 | 7.10 | -0.15 | -2.07% | 93 | 454 |
| 7.35 | +0.15 | +2.08% | 73 | 1,573 | 95.00 | 8.30 | +0.15 | +1.84% | 101 | 2,586 |
| 6.30 | 0.00 | - | 137 | 387 | 97.50 | 9.55 | -0.05 | -0.52% | 3 | 166 |
| 5.47 | +0.12 | +2.24% | 10 | 2,466 | 100.00 | 10.60 | 0.00 | - | 2 | 4,336 |
| 4.00 | +0.35 | +9.59% | 6 | 465 | 105.00 | 15.50 | 0.00 | - | 1 | 476 |
| 2.72 | +0.15 | +5.84% | 24 | 998 | 110.00 | 17.60 | 0.00 | - | 1 | 411 |
| 1.85 | +0.05 | +2.78% | 1 | 664 | 115.00 | 14.65 | 0.00 | - | 2 | 112 |
| 1.34 | +0.04 | +3.08% | 7 | 694 | 120.00 | 27.00 | 0.00 | - | 2 | 37 |
| 0.90 | 0.00 | - | 1 | 465 | 125.00 | 24.92 | 0.00 | - | 2 | 11 |
| 0.59 | 0.00 | - | 2 | 333 | 130.00 | 29.19 | 0.00 | - | 7 | 50 |
| 0.52 | 0.00 | - | 8 | 720 | 135.00 | 34.30 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 129 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 29 | 145.00 | 38.35 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 64 | 150.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 16 | 28 | 165.00 | - | - | - | - | - |
