Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
39.089,39 +472,29 (+1,22%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.073,09 -450,82 (-0,70%) CMC Crypto 200
1.511,62 -14,80 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240614C00090000 | 2024-05-15 2:55PM EDT | 90.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA240614C00091000 | 2024-05-08 9:56AM EDT | 91.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240614C00093000 | 2024-05-21 11:26AM EDT | 93.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240614C00095000 | 2024-05-16 3:51PM EDT | 95.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240614C00098000 | 2024-05-15 11:56AM EDT | 98.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240614C00099000 | 2024-05-17 11:46AM EDT | 99.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240614C00100000 | 2024-05-17 3:14PM EDT | 100.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OKTA240614C00101000 | 2024-05-22 2:43PM EDT | 101.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
| OKTA240614C00102000 | 2024-05-22 11:42AM EDT | 102.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| OKTA240614C00104000 | 2024-05-21 10:38AM EDT | 104.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA240614C00105000 | 2024-05-21 12:03PM EDT | 105.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OKTA240614C00106000 | 2024-05-17 3:50PM EDT | 106.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| OKTA240614C00109000 | 2024-05-22 1:02PM EDT | 109.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OKTA240614C00110000 | 2024-05-16 2:00PM EDT | 110.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKTA240614C00112000 | 2024-05-22 1:13PM EDT | 112.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OKTA240614C00115000 | 2024-05-22 3:45PM EDT | 115.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240614C00120000 | 2024-05-20 1:06PM EDT | 120.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240614P00065000 | 2024-05-09 12:30PM EDT | 65.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240614P00080000 | 2024-05-10 12:20PM EDT | 80.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OKTA240614P00082000 | 2024-05-10 2:21PM EDT | 82.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OKTA240614P00083000 | 2024-05-21 10:15AM EDT | 83.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA240614P00084000 | 2024-05-20 10:12AM EDT | 84.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240614P00085000 | 2024-05-21 10:09AM EDT | 85.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA240614P00087000 | 2024-05-17 2:11PM EDT | 87.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240614P00088000 | 2024-05-22 10:35AM EDT | 88.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OKTA240614P00090000 | 2024-05-21 10:51AM EDT | 90.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240614P00092000 | 2024-05-17 2:10PM EDT | 92.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240614P00094000 | 2024-05-14 3:47PM EDT | 94.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OKTA240614P00095000 | 2024-05-22 3:50PM EDT | 95.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| OKTA240614P00096000 | 2024-05-15 3:52PM EDT | 96.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240614P00097000 | 2024-05-14 9:53AM EDT | 97.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA240614P00098000 | 2024-05-22 1:33PM EDT | 98.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| OKTA240614P00099000 | 2024-05-17 3:46PM EDT | 99.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OKTA240614P00100000 | 2024-05-13 2:25PM EDT | 100.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OKTA240614P00101000 | 2024-05-22 2:43PM EDT | 101.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| OKTA240614P00105000 | 2024-05-21 12:48PM EDT | 105.00 | 8.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
