Deutsche Märkte öffnen in 3 Stunden 41 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.522,23 -2.437,28 (-4,36%) CMC Crypto 200
1.260,65 -78,42 (-5,86%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.68 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.19 | 0.00 | - | - | 7 |
| - | - | - | - | - | 70.00 | 0.52 | -0.12 | -18.75% | 8 | 27 |
| - | - | - | - | - | 75.00 | 1.31 | +0.15 | +12.93% | 1 | 105 |
| - | - | - | - | - | 80.00 | 2.25 | +0.10 | +4.65% | 2 | 18 |
| - | - | - | - | - | 83.00 | 2.93 | +0.15 | +5.40% | 2 | 2 |
| - | - | - | - | - | 84.00 | 2.79 | -0.35 | -11.15% | 20 | 16 |
| 12.40 | 0.00 | - | 1 | 6 | 85.00 | 3.13 | -0.17 | -5.15% | 2 | 12 |
| - | - | - | - | - | 86.00 | 3.42 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | - | 1 | 88.00 | 4.28 | -0.37 | -7.96% | 15 | 23 |
| 9.70 | 0.00 | - | 1 | 2 | 89.00 | 4.78 | 0.00 | - | 30 | 16 |
| 8.55 | -0.75 | -8.06% | 2 | 4 | 90.00 | 4.51 | -0.88 | -16.33% | 15 | 8 |
| 8.70 | +0.15 | +1.75% | 1 | 1 | 91.00 | 5.70 | -0.12 | -2.06% | 30 | 6 |
| - | - | - | - | - | 92.00 | 5.86 | -0.39 | -6.24% | 19 | 5 |
| 7.02 | 0.00 | - | 20 | 25 | 93.00 | 6.90 | +0.03 | +0.44% | 2 | 10 |
| 6.60 | -0.70 | -9.59% | 15 | 9 | 94.00 | 6.84 | -0.39 | -5.39% | 4 | 11 |
| 6.00 | 0.00 | - | 1 | 33 | 95.00 | 7.45 | 0.00 | - | 20 | 57 |
| 5.86 | +0.46 | +8.52% | 15 | 5 | 96.00 | - | - | - | - | - |
| 6.50 | +0.85 | +15.04% | 23 | 214 | 97.00 | - | - | - | - | - |
| 5.07 | -0.28 | -5.23% | 16 | 6 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 9.54 | 0.00 | - | 2 | 3 |
| 3.50 | -0.50 | -12.50% | 17 | 11 | 100.00 | 9.55 | 0.00 | - | - | 1 |
| 3.86 | -0.34 | -8.10% | 15 | 152 | 101.00 | 11.00 | 0.00 | - | - | 1 |
| 3.49 | -0.51 | -12.75% | 15 | 4 | 102.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 4 | 103.00 | - | - | - | - | - |
| 3.25 | -0.80 | -19.75% | 15 | 2 | 104.00 | - | - | - | - | - |
| 3.62 | +0.62 | +20.67% | 1 | 16 | 105.00 | 14.79 | 0.00 | - | 10 | 10 |
| 2.67 | 0.00 | - | 3 | 4 | 106.00 | 14.48 | 0.00 | - | - | 10 |
| 2.41 | 0.00 | - | 1 | 2 | 107.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 7 | 60 | 108.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 2 | 109.00 | - | - | - | - | - |
| 2.40 | +0.29 | +13.74% | 1 | 107 | 110.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 2 | 111.00 | - | - | - | - | - |
| 1.60 | -0.20 | -11.11% | 2 | 14 | 112.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 3 | 120.00 | - | - | - | - | - |
| 0.64 | +0.25 | +64.10% | 2 | 8 | 125.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 10 | 140.00 | - | - | - | - | - |
