Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,30 -0,60 (-0,03%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
53.308,84 -4.462,25 (-7,72%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | - | 0 |
| 20.05 | 0.00 | - | - | 0 | 80.00 | 0.40 | 0.00 | - | 2 | 0 |
| 8.65 | 0.00 | - | 1 | 0 | 85.00 | 1.00 | 0.00 | - | 25 | 0 |
| 8.85 | 0.00 | - | - | 0 | 87.00 | 1.00 | 0.00 | - | 87 | 0 |
| 6.50 | 0.00 | - | - | 0 | 88.00 | 1.68 | 0.00 | - | 72 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 89.00 | 1.60 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 55 | 0 | 90.00 | 2.16 | 0.00 | - | 71 | 0 |
| 7.30 | 0.00 | - | - | 0 | 91.00 | 2.24 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 92.00 | 3.05 | 0.00 | - | 1 | 0 |
| 3.71 | 0.00 | - | 1 | 0 | 93.00 | 3.45 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 94.00 | 4.37 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 70 | 0 | 95.00 | 3.80 | 0.00 | - | 2 | 0 |
| 2.19 | 0.00 | - | 3 | 0 | 96.00 | 5.35 | 0.00 | - | 1 | 0 |
| 2.01 | 0.00 | - | 151 | 0 | 97.00 | 2.87 | 0.00 | - | 5 | 0 |
| 1.77 | 0.00 | - | 3 | 0 | 98.00 | 5.73 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | - | 0 | 99.00 | 8.13 | 0.00 | - | 6 | 0 |
| 1.20 | 0.00 | - | 24 | 0 | 100.00 | 8.55 | 0.00 | - | 60 | 0 |
| 1.14 | 0.00 | - | - | 0 | 101.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 0 | 102.00 | 9.21 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 103.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 106.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 13 | 0 | 107.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | - | 0 | 108.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 97 | 0 | 110.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 0 | 113.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 4 | 0 | 114.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 130.00 | - | - | - | - | - |
