Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.308,60 +5,70 (+0,25%) EUR/USD
1,0686 +0,0014 (+0,13%) Bitcoin EUR
54.301,23 -3.016,65 (-5,26%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.15 | 0.00 | - | 14 | 59 | 35.00 | 0.03 | 0.00 | - | 1 | 27 |
| 61.50 | 0.00 | - | 2 | 178 | 40.00 | 0.01 | 0.00 | - | 4 | 27 |
| 30.00 | 0.00 | - | 1 | 75 | 45.00 | 0.01 | 0.00 | - | 2 | 26 |
| 57.45 | 0.00 | - | 1 | 52 | 50.00 | 0.05 | 0.00 | - | 1 | 148 |
| 49.60 | 0.00 | - | 1 | 34 | 55.00 | 0.05 | 0.00 | - | 8 | 755 |
| 28.80 | 0.00 | - | 1 | 87 | 60.00 | 0.25 | 0.00 | - | 35 | 252 |
| 39.29 | 0.00 | - | 1 | 70 | 65.00 | 0.06 | 0.00 | - | 3 | 718 |
| 40.11 | 0.00 | - | 1 | 468 | 70.00 | 0.33 | 0.00 | - | 15 | 300 |
| 18.55 | 0.00 | - | 1 | 1,201 | 75.00 | 0.40 | 0.00 | - | 1 | 1,595 |
| 16.00 | 0.00 | - | 4 | 154 | 77.50 | 0.14 | 0.00 | - | 7 | 103 |
| 14.23 | 0.00 | - | 1 | 141 | 80.00 | 0.22 | 0.00 | - | 11 | 164 |
| - | - | - | - | - | 81.00 | 0.20 | 0.00 | - | 1 | 6 |
| 22.35 | 0.00 | - | 1 | 244 | 82.50 | 0.61 | 0.00 | - | 2 | 74 |
| 9.81 | 0.00 | - | - | 15 | 83.00 | - | - | - | - | - |
| 8.27 | 0.00 | - | 1 | 429 | 85.00 | 0.46 | 0.00 | - | 2 | 1,161 |
| 7.58 | 0.00 | - | - | 2 | 86.00 | 0.55 | 0.00 | - | 5 | 109 |
| 5.95 | 0.00 | - | - | 3 | 87.00 | 0.75 | 0.00 | - | 1 | 5 |
| 6.25 | 0.00 | - | 5 | 450 | 87.50 | 1.05 | 0.00 | - | 10 | 935 |
| 5.25 | 0.00 | - | - | 10 | 88.00 | 0.94 | 0.00 | - | 3 | 25 |
| 5.95 | 0.00 | - | - | 1 | 89.00 | 1.17 | 0.00 | - | 5 | 122 |
| 4.70 | 0.00 | - | 9 | 492 | 90.00 | 1.31 | 0.00 | - | 135 | 1,611 |
| 4.70 | 0.00 | - | 1 | 17 | 91.00 | 1.81 | 0.00 | - | 29 | 94 |
| 3.85 | 0.00 | - | 10 | 39 | 92.00 | 2.36 | 0.00 | - | 1 | 9 |
| 3.20 | 0.00 | - | 13 | 104 | 92.50 | 2.66 | 0.00 | - | 25 | 218 |
| 3.10 | 0.00 | - | 5 | 64 | 93.00 | 2.56 | 0.00 | - | 76 | 339 |
| 2.55 | 0.00 | - | 85 | 290 | 94.00 | 3.00 | 0.00 | - | 87 | 286 |
| 2.20 | 0.00 | - | 74 | 932 | 95.00 | 3.95 | 0.00 | - | 53 | 1,327 |
| 1.90 | 0.00 | - | 2 | 128 | 96.00 | 4.75 | 0.00 | - | - | 21 |
| 1.64 | 0.00 | - | 5 | 47 | 97.00 | 4.90 | 0.00 | - | - | 20 |
| 1.25 | 0.00 | - | 15 | 1,108 | 97.50 | 4.88 | 0.00 | - | 5 | 188 |
| 1.10 | 0.00 | - | 5 | 296 | 98.00 | 5.55 | 0.00 | - | - | 5 |
| 1.13 | 0.00 | - | 20 | 38 | 99.00 | 5.85 | 0.00 | - | - | 1 |
| 0.86 | 0.00 | - | 17 | 1,908 | 100.00 | 7.42 | 0.00 | - | 2 | 466 |
| 0.72 | 0.00 | - | 2 | 7 | 101.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 3 | 102.00 | 9.98 | 0.00 | - | - | 21 |
| 0.53 | 0.00 | - | 2 | 15 | 103.00 | 9.20 | 0.00 | - | - | 5 |
| 0.28 | 0.00 | - | 6 | 7 | 104.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 7 | 904 | 105.00 | 12.09 | 0.00 | - | 4 | 367 |
| 0.09 | 0.00 | - | 11 | 967 | 110.00 | 14.93 | 0.00 | - | 20 | 53 |
| 0.15 | 0.00 | - | 3 | 785 | 115.00 | 20.93 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2,154 | 120.00 | 17.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 8 | 373 | 125.00 | 16.75 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 7 | 581 | 130.00 | 43.01 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 10 | 165 | 135.00 | 27.70 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 6 | 15 | 140.00 | 32.40 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 22 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 17 | 155.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 23 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 7 | 165.00 | - | - | - | - | - |
