Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,70 -4,20 (-0,18%) EUR/USD
1,0663 -0,0009 (-0,09%) Bitcoin EUR
56.445,21 -4.220,50 (-6,96%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 82.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 84.00 | 0.34 | 0.00 | - | - | 10 |
| - | - | - | - | - | 85.00 | 0.18 | -0.05 | -21.74% | 1 | 7 |
| - | - | - | - | - | 86.00 | 0.90 | 0.00 | - | - | 100 |
| - | - | - | - | - | 87.00 | 0.37 | -0.08 | -17.78% | 1 | 2 |
| - | - | - | - | - | 88.00 | 0.70 | 0.00 | - | 2 | 108 |
| 4.75 | 0.00 | - | 1 | 2 | 89.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 7 | 90.00 | 0.84 | -0.16 | -16.00% | 6 | 15 |
| - | - | - | - | - | 91.00 | 1.14 | -0.80 | -41.24% | 1 | 1 |
| 2.86 | 0.00 | - | 3 | 5 | 92.00 | 1.86 | 0.00 | - | 8 | 19 |
| 2.48 | +0.16 | +6.90% | 34 | 14 | 93.00 | 2.25 | +0.17 | +8.17% | 11 | 22 |
| 2.14 | +0.27 | +14.44% | 77 | 84 | 94.00 | 2.50 | +0.05 | +2.04% | 163 | 23 |
| 1.68 | +0.18 | +12.00% | 16 | 162 | 95.00 | 2.76 | -0.69 | -20.00% | 1 | 25 |
| 1.43 | -0.01 | -0.69% | 1 | 30 | 96.00 | 3.60 | 0.00 | - | 3 | 15 |
| 1.03 | +0.11 | +11.96% | 3 | 42 | 97.00 | 6.25 | 0.00 | - | 1 | 11 |
| 0.75 | -0.11 | -12.79% | 1 | 22 | 98.00 | 5.03 | +0.53 | +11.78% | 1 | 9 |
| 0.58 | -0.08 | -12.12% | 3 | 23 | 99.00 | 5.40 | 0.00 | - | 1 | 3 |
| 0.46 | -0.01 | -2.13% | 2 | 28 | 100.00 | 4.37 | 0.00 | - | 8 | 8 |
| 0.25 | 0.00 | - | 1 | 18 | 101.00 | 4.10 | 0.00 | - | 2 | 12 |
| 0.20 | 0.00 | - | 1 | 5 | 102.00 | 8.20 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 103.00 | 10.80 | 0.00 | - | 21 | 22 |
| 0.15 | 0.00 | - | 1 | 150 | 104.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 23 | 105.00 | 10.50 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 1 | 5 | 106.00 | 10.75 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 2 | 4 | 107.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 2 | 108.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 5 | 109.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 13 | 110.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 5 | 111.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 28 | 113.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 100 | 114.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 43 | 116.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 28 | 118.00 | - | - | - | - | - |
