Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,50 -5,40 (-0,23%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
56.057,35 -3.547,14 (-5,95%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.01 | 0.00 | - | - | 40 | 70.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 10 | 10 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 82.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 83.00 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 84.00 | 0.08 | 0.00 | - | 1 | 35 |
| 7.93 | 0.00 | - | - | 1 | 85.00 | 0.06 | 0.00 | - | 2 | 245 |
| 6.40 | 0.00 | - | 2 | 6 | 86.00 | 0.09 | 0.00 | - | 1 | 54 |
| 6.80 | +0.85 | +14.29% | 2 | 8 | 87.00 | 0.13 | -0.02 | -13.33% | 2 | 130 |
| - | - | - | - | - | 88.00 | 0.23 | -0.03 | -11.54% | 1 | 10 |
| 4.80 | +0.30 | +6.67% | 3 | 24 | 89.00 | 0.34 | -0.07 | -17.07% | 3 | 21 |
| 4.10 | 0.00 | - | 1 | 10 | 90.00 | 0.42 | -0.18 | -30.00% | 13 | 48 |
| 3.05 | +0.22 | +7.77% | 1 | 43 | 91.00 | 0.58 | -0.05 | -7.94% | 4 | 323 |
| 2.37 | +0.15 | +6.76% | 7 | 61 | 92.00 | 0.98 | -0.15 | -13.27% | 24 | 134 |
| 1.73 | +0.07 | +4.22% | 11 | 146 | 93.00 | 1.48 | -0.20 | -11.90% | 12 | 149 |
| 1.07 | -0.05 | -4.46% | 51 | 402 | 94.00 | 1.54 | -0.28 | -15.38% | 7 | 165 |
| 0.74 | -0.10 | -11.90% | 34 | 192 | 95.00 | 2.47 | +0.06 | +2.49% | 6 | 113 |
| 0.53 | -0.04 | -7.02% | 33 | 76 | 96.00 | 2.99 | -0.11 | -3.55% | 8 | 44 |
| 0.40 | -0.11 | -21.57% | 19 | 606 | 97.00 | 3.85 | +0.10 | +2.67% | 1 | 12 |
| 0.24 | -0.11 | -31.43% | 20 | 196 | 98.00 | 4.76 | 0.00 | - | 3 | 9 |
| 0.17 | -0.05 | -22.73% | 1 | 2,854 | 99.00 | 5.73 | -1.92 | -25.10% | 11 | 36 |
| 0.07 | -0.02 | -22.22% | 14 | 76 | 100.00 | 5.07 | 0.00 | - | 2 | 94 |
| 0.08 | -0.02 | -20.00% | 1 | 24 | 101.00 | 7.55 | -0.10 | -1.31% | 2 | 3 |
| 0.26 | +0.16 | +160.00% | 5 | 52 | 102.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 1 | 6 | 103.00 | 11.69 | 0.00 | - | 1 | 29 |
| 0.19 | 0.00 | - | - | 4 | 104.00 | 11.43 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 4 | 38 | 105.00 | 11.73 | -0.15 | -1.26% | 1 | 3 |
| 0.08 | 0.00 | - | 5 | 6 | 106.00 | 6.25 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | 5 | 14 | 107.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 385 | 108.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 109.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 20 | 26 | 110.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 5 | 111.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 11 | 112.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 1 | 113.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 13 | 114.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 6 | 115.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 116.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 4 | 119.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 2 | 120.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
