Deutsche Märkte schließen in 4 Stunden 41 Minuten
DAX
18.056,28 -62,04 (-0,34%) Euro Stoxx 50
4.960,93 -20,16 (-0,40%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,10 -30,60 (-1,30%) EUR/USD
1,0732 +0,0007 (+0,06%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503C00070000 | 2024-04-02 9:36AM EDT | 70.00 | 32.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240503C00075000 | 2024-04-25 3:56PM EDT | 75.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OKTA240503C00085000 | 2024-04-25 1:18PM EDT | 85.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240503C00086000 | 2024-04-26 2:13PM EDT | 86.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240503C00087000 | 2024-04-29 3:06PM EDT | 87.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240503C00089000 | 2024-04-29 10:04AM EDT | 89.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| OKTA240503C00090000 | 2024-04-29 10:30AM EDT | 90.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240503C00091000 | 2024-04-29 3:35PM EDT | 91.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.00% |
| OKTA240503C00092000 | 2024-04-29 2:53PM EDT | 92.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| OKTA240503C00093000 | 2024-04-29 3:54PM EDT | 93.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| OKTA240503C00094000 | 2024-04-29 3:03PM EDT | 94.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| OKTA240503C00095000 | 2024-04-29 3:21PM EDT | 95.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| OKTA240503C00096000 | 2024-04-29 3:12PM EDT | 96.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| OKTA240503C00097000 | 2024-04-29 1:29PM EDT | 97.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| OKTA240503C00098000 | 2024-04-29 1:12PM EDT | 98.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| OKTA240503C00099000 | 2024-04-29 1:26PM EDT | 99.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| OKTA240503C00100000 | 2024-04-29 3:19PM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| OKTA240503C00101000 | 2024-04-29 2:13PM EDT | 101.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OKTA240503C00102000 | 2024-04-26 10:47AM EDT | 102.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OKTA240503C00103000 | 2024-04-24 2:34PM EDT | 103.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240503C00104000 | 2024-04-23 10:28AM EDT | 104.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OKTA240503C00105000 | 2024-04-23 1:13PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OKTA240503C00106000 | 2024-04-24 1:29PM EDT | 106.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OKTA240503C00107000 | 2024-04-25 10:08AM EDT | 107.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OKTA240503C00108000 | 2024-04-29 2:50PM EDT | 108.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240503C00109000 | 2024-04-16 2:29PM EDT | 109.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240503C00110000 | 2024-04-18 10:54AM EDT | 110.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| OKTA240503C00111000 | 2024-04-11 11:49AM EDT | 111.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240503C00112000 | 2024-04-25 1:17PM EDT | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| OKTA240503C00113000 | 2024-04-10 1:05PM EDT | 113.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA240503C00114000 | 2024-04-22 10:07AM EDT | 114.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA240503C00115000 | 2024-04-23 10:51AM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA240503C00116000 | 2024-04-01 1:14PM EDT | 116.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240503C00117000 | 2024-03-22 1:52PM EDT | 117.00 | 1.41 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 138.48% |
| OKTA240503C00119000 | 2024-04-22 10:07AM EDT | 119.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OKTA240503C00120000 | 2024-03-26 12:59PM EDT | 120.00 | 0.95 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 145.70% |
| OKTA240503C00150000 | 2024-03-26 9:30AM EDT | 150.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240503P00080000 | 2024-04-23 2:20PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240503P00082000 | 2024-04-22 11:06AM EDT | 82.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OKTA240503P00083000 | 2024-04-22 1:33PM EDT | 83.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA240503P00084000 | 2024-04-29 3:00PM EDT | 84.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240503P00085000 | 2024-04-29 9:34AM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA240503P00086000 | 2024-04-29 12:12PM EDT | 86.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OKTA240503P00087000 | 2024-04-29 10:24AM EDT | 87.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| OKTA240503P00088000 | 2024-04-29 3:36PM EDT | 88.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OKTA240503P00089000 | 2024-04-29 3:00PM EDT | 89.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| OKTA240503P00090000 | 2024-04-29 3:42PM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| OKTA240503P00091000 | 2024-04-29 12:23PM EDT | 91.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| OKTA240503P00092000 | 2024-04-29 2:45PM EDT | 92.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| OKTA240503P00093000 | 2024-04-29 3:54PM EDT | 93.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.78% |
| OKTA240503P00094000 | 2024-04-29 2:31PM EDT | 94.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| OKTA240503P00095000 | 2024-04-29 2:30PM EDT | 95.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| OKTA240503P00096000 | 2024-04-29 10:35AM EDT | 96.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240503P00097000 | 2024-04-29 10:57AM EDT | 97.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240503P00098000 | 2024-04-29 11:10AM EDT | 98.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240503P00099000 | 2024-04-25 10:09AM EDT | 99.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OKTA240503P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240503P00101000 | 2024-04-17 3:58PM EDT | 101.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240503P00102000 | 2024-04-22 3:18PM EDT | 102.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240503P00103000 | 2024-04-19 12:31PM EDT | 103.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240503P00104000 | 2024-04-19 11:12AM EDT | 104.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OKTA240503P00105000 | 2024-04-29 9:30AM EDT | 105.00 | 11.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240503P00106000 | 2024-04-09 10:29AM EDT | 106.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
