Deutsche Märkte geschlossen
DAX
13.787,73-200,97(-1,44%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dow Jones 30
30.814,26-177,24(-0,57%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
252,99-6,12 (-2,36%)
Börsenschluss: 4:00PM EST
Calls
19. März 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.10 | 0.00 | - | - | 0 | 75.00 | 0.46 | 0.00 | - | 2 | 4 |
| 142.15 | 0.00 | - | - | 0 | 80.00 | 0.87 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 85.00 | 2.55 | 0.00 | - | - | 2 |
| 136.50 | 0.00 | - | 1 | 0 | 90.00 | 1.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 95.00 | 1.50 | 0.00 | - | 3 | 2 |
| 144.65 | 0.00 | - | 2 | 0 | 100.00 | 4.30 | 0.00 | - | 1 | 10 |
| 98.70 | 0.00 | - | - | 2 | 105.00 | 1.04 | 0.00 | - | 1 | 43 |
| 77.50 | 0.00 | - | 1 | 3 | 110.00 | 1.69 | 0.00 | - | 1 | 63 |
| 83.33 | 0.00 | - | 20 | 21 | 115.00 | 2.78 | 0.00 | - | 611 | 576 |
| 80.87 | 0.00 | - | 2 | 13 | 120.00 | 1.21 | 0.00 | - | 1 | 0 |
| 64.10 | 0.00 | - | - | 1 | 125.00 | 3.55 | 0.00 | - | 6 | 49 |
| 100.14 | 0.00 | - | 1 | 0 | 130.00 | 2.30 | 0.00 | - | 4 | 0 |
| 71.20 | 0.00 | - | 1 | 3 | 135.00 | 2.19 | 0.00 | - | 1 | 0 |
| 107.27 | 0.00 | - | 1 | 0 | 140.00 | 3.80 | 0.00 | - | 4 | 0 |
| 61.50 | 0.00 | - | 1 | 3 | 145.00 | 3.45 | 0.00 | - | 2 | 0 |
| 64.67 | 0.00 | - | 5 | 0 | 150.00 | 5.58 | 0.00 | - | 1 | 0 |
| 94.50 | 0.00 | - | 5 | 0 | 155.00 | 3.08 | 0.00 | - | 1 | 0 |
| 84.08 | 0.00 | - | 2 | 15 | 160.00 | 6.30 | 0.00 | - | 1 | 0 |
| 52.20 | 0.00 | - | 2 | 6 | 165.00 | 6.77 | 0.00 | - | 17 | 0 |
| 74.45 | 0.00 | - | 1 | 17 | 170.00 | 5.85 | 0.00 | - | 1 | 0 |
| 68.85 | 0.00 | - | 4 | 23 | 175.00 | 12.46 | 0.00 | - | 2 | 0 |
| 38.55 | 0.00 | - | 1 | 0 | 180.00 | 7.45 | 0.00 | - | 300 | 0 |
| 35.20 | 0.00 | - | 3 | 0 | 185.00 | 12.94 | 0.00 | - | 1 | 0 |
| 43.20 | 0.00 | - | 3 | 0 | 190.00 | 14.93 | 0.00 | - | 1 | 0 |
| 44.95 | 0.00 | - | 1 | 0 | 195.00 | 19.60 | 0.00 | - | 4 | 14 |
| 31.98 | 0.00 | - | 1 | 0 | 200.00 | 19.30 | 0.00 | - | 7 | 0 |
| 36.01 | 0.00 | - | 12 | 0 | 210.00 | 20.00 | 0.00 | - | 3 | 0 |
| 21.80 | 0.00 | - | 3 | 0 | 220.00 | 24.40 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 13 | 0 | 230.00 | 25.00 | 0.00 | - | 2 | 0 |
| 11.85 | 0.00 | - | 14 | 0 | 240.00 | 28.26 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 4 | 0 | 250.00 | 46.26 | 0.00 | - | 1 | 0 |
| 8.48 | 0.00 | - | 102 | 0 | 260.00 | 38.90 | 0.00 | - | 2 | 0 |
| 6.95 | 0.00 | - | 2 | 0 | 270.00 | 63.45 | 0.00 | - | 12 | 27 |
| 5.60 | 0.00 | - | 2 | 0 | 280.00 | 75.40 | 0.00 | - | 6 | 12 |
| 13.80 | 0.00 | - | 10 | 0 | 290.00 | 92.40 | 0.00 | - | 2 | 4 |
| 2.74 | 0.00 | - | 20 | 0 | 300.00 | 71.25 | 0.00 | - | 12 | 0 |
| 5.20 | 0.00 | - | 94 | 0 | 310.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 320.00 | 90.10 | 0.00 | - | 10 | 0 |
| 2.81 | 0.00 | - | 1 | 0 | 330.00 | 124.75 | 0.00 | - | 1 | 2 |
| 3.40 | 0.00 | - | 19 | 0 | 340.00 | 106.10 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
