Deutsche Märkte öffnen in 40 Minuten

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
207,72-4,14 (-1,95%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Februar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA210219C000950002020-09-01 12:30PM EDT95.00131.950.000.000.00--00.00%
OKTA210219C001000002020-07-09 8:11PM EDT100.00100.00110.55113.200.00-1291.60%
OKTA210219C001050002020-09-11 2:02PM EDT105.0088.110.000.000.00-1000.00%
OKTA210219C001100002020-07-09 8:11PM EDT110.0087.90100.10103.750.00-12581.87%
OKTA210219C001150002020-09-04 9:47AM EDT115.0090.300.000.000.00-200.00%
OKTA210219C001200002020-08-21 1:13PM EDT120.0090.8077.5081.300.00-31350.00%
OKTA210219C001250002020-07-14 10:12AM EDT125.0076.2081.3584.350.00-1453.32%
OKTA210219C001300002020-07-15 10:05AM EDT130.0078.2073.0076.200.00-100.00%
OKTA210219C001350002020-08-28 12:37PM EDT135.0081.150.000.000.00-300.00%
OKTA210219C001400002020-07-09 8:11PM EDT140.0052.3074.9576.200.00-1270.20%
OKTA210219C001450002020-07-16 10:58AM EDT145.0062.2559.7562.200.00-100.00%
OKTA210219C001500002020-09-03 12:02PM EDT150.0073.540.000.000.00-100.00%
OKTA210219C001550002020-06-23 12:37PM EDT155.0057.3058.9061.200.00-1655.76%
OKTA210219C001600002020-07-23 11:10AM EDT160.0064.2055.3058.600.00-1657.26%
OKTA210219C001650002020-09-03 3:02PM EDT165.0056.950.000.000.00-400.00%
OKTA210219C001700002020-09-08 3:43PM EDT170.0044.870.000.000.00-200.00%
OKTA210219C001750002020-09-03 10:22AM EDT175.0036.300.000.000.00-200.00%
OKTA210219C001800002020-09-21 1:31PM EDT180.0039.550.000.000.00-100.00%
OKTA210219C001850002020-09-23 10:54AM EDT185.0042.170.000.000.00-100.00%
OKTA210219C001900002020-09-21 9:32AM EDT190.0039.170.000.000.00-100.00%
OKTA210219C001950002020-09-18 2:32PM EDT195.0029.000.000.000.00-100.00%
OKTA210219C002000002020-09-18 3:17PM EDT200.0023.240.000.000.00-100.00%
OKTA210219C002100002020-09-10 12:24PM EDT210.0026.960.000.000.00-200.39%
OKTA210219C002200002020-09-22 2:17PM EDT220.0022.750.000.000.00-301.56%
OKTA210219C002300002020-09-22 2:27PM EDT230.0018.500.000.000.00-203.13%
OKTA210219C002400002020-09-08 10:09AM EDT240.0016.750.000.000.00-306.25%
OKTA210219C002500002020-09-16 11:54AM EDT250.008.250.000.000.00-106.25%
OKTA210219C002600002020-09-02 2:36PM EDT260.0023.200.000.000.00-1006.25%
OKTA210219C002700002020-09-11 2:18PM EDT270.006.400.000.000.00-206.25%
OKTA210219C002800002020-09-08 2:30PM EDT280.006.990.000.000.00-2012.50%
OKTA210219C002900002020-09-03 9:45AM EDT290.0013.250.000.000.00-1012.50%
OKTA210219C003000002020-09-18 1:45PM EDT300.002.300.000.000.00-1012.50%
OKTA210219C003100002020-09-21 9:37AM EDT310.001.750.000.000.00-20012.50%
OKTA210219C003200002020-09-14 2:30PM EDT320.001.400.000.000.00-3012.50%
OKTA210219C003300002020-09-14 2:15PM EDT330.001.130.000.000.00-10012.50%
OKTA210219C003400002020-09-03 2:38PM EDT340.005.150.000.000.00--012.50%
Putsfür19. Februar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA210219P000800002020-08-24 2:34PM EDT80.000.460.000.000.00--025.00%
OKTA210219P000900002020-08-24 2:34PM EDT90.000.500.000.000.00-5025.00%
OKTA210219P000950002020-09-01 9:50AM EDT95.000.500.000.000.00-5025.00%
OKTA210219P001000002020-09-11 2:01PM EDT100.001.220.000.000.00-1025.00%
OKTA210219P001050002020-09-11 12:06PM EDT105.001.250.000.000.00-5025.00%
OKTA210219P001100002020-07-14 9:48AM EDT110.002.531.122.630.00-3066.57%
OKTA210219P001150002020-09-18 11:43AM EDT115.001.440.000.000.00-2025.00%
OKTA210219P001200002020-07-28 2:46PM EDT120.002.410.882.230.00-41356.32%
OKTA210219P001250002020-08-18 2:25PM EDT125.003.202.544.500.00-28864.95%
OKTA210219P001300002020-07-23 11:33AM EDT130.003.252.933.550.00-4959.53%
OKTA210219P001350002020-09-15 10:13AM EDT135.004.453.404.050.00-5058.06%
OKTA210219P001400002020-08-11 12:01PM EDT140.006.755.507.750.00-62965.85%
OKTA210219P001450002020-08-11 12:09PM EDT145.007.806.159.350.00-42965.48%
OKTA210219P001500002020-09-21 2:12PM EDT150.005.550.000.000.00-22012.50%
OKTA210219P001550002020-08-10 11:31AM EDT155.0010.209.4012.400.00-48266.35%
OKTA210219P001600002020-09-09 12:17PM EDT160.0012.000.000.000.00-106.25%
OKTA210219P001650002020-09-10 11:06AM EDT165.0012.300.000.000.00-6106.25%
OKTA210219P001700002020-09-02 12:28PM EDT170.009.600.000.000.00-806.25%
OKTA210219P001750002020-09-02 12:27PM EDT175.0010.900.000.000.00-806.25%
OKTA210219P001800002020-09-18 2:24PM EDT180.0016.650.000.000.00-106.25%
OKTA210219P001850002020-09-17 3:27PM EDT185.0020.700.000.000.00-103.13%
OKTA210219P001900002020-09-01 9:38AM EDT190.0016.000.000.000.00-103.13%
OKTA210219P001950002020-09-02 2:00PM EDT195.0018.750.000.000.00-203.13%
OKTA210219P002000002020-09-09 9:37AM EDT200.0028.650.000.000.00-101.56%
OKTA210219P002100002020-09-18 10:18AM EDT210.0031.430.000.000.00-200.00%
OKTA210219P002200002020-09-18 10:18AM EDT220.0037.630.000.000.00-200.00%
OKTA210219P002300002020-09-01 3:22PM EDT230.0033.900.000.000.00-100.00%
OKTA210219P002400002020-09-02 2:07PM EDT240.0040.950.000.000.00-400.00%
OKTA210219P002500002020-09-02 1:11PM EDT250.0046.800.000.000.00-400.00%
OKTA210219P002600002020-07-21 10:26AM EDT260.0062.0060.4561.900.00-11148.11%
OKTA210219P002700002020-07-24 9:38AM EDT270.0078.0069.5571.900.00-21052.16%
OKTA210219P002800002020-09-15 9:38AM EDT280.0086.050.000.000.00-100.00%
OKTA210219P002900002020-07-08 9:58AM EDT290.0086.0083.9587.400.00-1247.66%
OKTA210219P003000002020-07-14 10:20AM EDT300.00108.6099.00101.250.00-2558.30%
OKTA210219P003100002020-07-09 9:44AM EDT310.0097.35105.55108.450.00-1552.30%
OKTA210219P003200002020-07-24 9:50AM EDT320.00122.40113.65116.400.00-1352.97%
OKTA210219P003300002020-07-30 12:25PM EDT330.00113.65123.85127.000.00-1451.81%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen