Deutsche Märkte öffnen in 2 Stunden 28 Minuten

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
219,51+2,96 (+1,37%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. Januar 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
125.000.00-114325.000.020.00-400927
100.000.00-15330.000.300.00-1098
98.710.00-1435.000.150.00-344
173.000.00-36540.000.050.00-10
165.150.00-11045.000.060.00-6572
171.600.00-110550.000.060.00-2441
144.120.00-1055.000.470.00-156
164.300.00-112060.000.180.00-1129
152.610.00-36065.000.380.00-6173
136.800.00-213870.000.200.00-21,464
125.000.00-413375.000.260.00-1743
135.030.00-445880.000.40+0.15+60.00%1481
127.200.00-253085.000.500.00-10920
128.010.00-318390.000.500.00-2432
99.540.00-241295.000.880.00-11,289
118.310.00-5509100.000.530.00-92,192
98.840.00-2884105.000.800.00-11,260
86.000.00-10538110.000.700.00-201,113
90.390.00-1644115.001.150.00-10624
94.100.00-2805120.001.02-0.41-28.67%1511
77.000.00-1311125.001.340.00-3325
75.550.00-1303130.002.900.00-2884
82.740.00-2590135.002.680.00-10302
76.50+6.18+8.79%1422140.002.270.00-2727
73.370.00-488145.002.870.00-10508
58.690.00-101,447150.003.410.00-12294
64.300.00-2116155.005.650.00-2278
42.090.00-7188160.005.900.00-21,548
54.120.00-6603165.006.000.00-2497
50.260.00-6206170.007.100.00-1191
48.700.00-1500175.008.100.00-11206
45.400.00-6889180.009.70-0.12-1.22%10628
40.350.00-187185.0011.100.00-598
38.010.00-1297190.0013.450.00-3674
31.100.00-3187195.0014.47-1.59-9.90%1108
30.95+0.56+1.84%91,586200.0016.20-0.50-2.99%161,342
25.50-1.10-4.14%2509210.0021.650.00-17413
21.37+0.16+0.75%4591220.0026.150.00-1197
16.79-0.21-1.24%11526230.0032.860.00-36193
13.85+0.05+0.36%4341240.0039.400.00-2292
9.90-1.10-10.00%31,028250.0047.40-0.60-1.25%132
7.70-0.90-10.47%2319260.0069.000.00-1042
6.20-0.30-4.62%3086270.0058.400.00-1112
5.20-0.80-13.33%1637280.0086.250.00-912
4.350.00-15174290.0079.100.00-49
3.13-0.47-13.06%4232300.00100.020.00-10
2.620.00-1574310.00109.430.00-18
2.600.00-1127320.00106.350.00-1010
1.240.00-3208330.00125.350.00-21
1.07-0.33-23.57%727340.00-----