OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
15. Januar 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
125.000.00-114325.000.100.00-200
100.000.00-15330.000.300.00-1098
98.710.00-1535.000.150.00-344
141.820.00-56940.000.850.00-435
95.000.00-11245.000.920.00-2288
158.000.00-3010950.000.500.00-100
152.57-2.51-1.62%13055.000.470.00-156
149.000.00-112660.000.800.00-1130
109.700.00-3065.004.720.00-10173
123.800.00-514070.000.500.00-11,382
125.000.00-413375.000.900.00-2746
130.50+14.50+12.50%146980.000.950.00-3491
112.000.00-153385.001.000.00-10920
120.120.00-3027990.001.300.00-2430
114.800.00-441695.000.88-0.16-15.38%11,290
110.85+4.85+4.58%5500100.001.61+0.09+5.92%12,181
94.500.00-1185105.001.70-0.67-28.27%21,258
90.900.00-2599110.002.500.00-41,112
67.900.00-1571115.002.300.00-10634
83.600.00-1808120.003.400.00-1510
81.120.00-31313125.003.800.00-1329
80.70-2.90-3.47%1330130.004.05-0.10-2.41%271996
79.44+8.74+12.36%1568135.005.500.00-1296
75.21-0.08-0.11%1435140.005.76+0.03+0.52%2776
71.170.00-4299145.006.85+0.25+3.79%4473
58.200.00-82,099150.007.05-1.35-16.07%8225
58.180.00-1112155.008.95-7.25-44.75%1213
58.80-2.93-4.75%9188160.0010.00+0.10+1.01%3898
52.110.00-1601165.0010.90-0.40-3.54%593
52.03+8.48+19.47%10210170.0011.90-1.20-9.16%798
40.380.00-5495175.0013.30-1.10-7.64%5166
45.04-2.06-4.37%4001,199180.0015.60-0.65-4.00%101346
42.15-1.37-3.15%588185.0017.45-0.35-1.97%155
38.20-2.30-5.68%1329190.0019.40-2.81-12.65%127
35.51-1.99-5.31%6193195.0025.270.00-696
33.44-1.46-4.18%4241,497200.0024.00-0.15-0.62%378
28.50-1.92-6.31%15379210.0028.75-5.55-16.18%143
23.80-2.05-7.93%6232220.0036.15-1.65-4.37%146
20.80+0.42+2.06%103340230.0040.20-3.40-7.80%18
17.20-1.19-6.47%14149240.0047.15-6.45-12.03%66
13.50-1.70-11.18%61,075250.0054.30-6.00-9.95%42
11.55-0.35-2.94%1667260.0082.500.00-23
9.55+0.45+4.95%239270.0088.800.00-12
7.80-1.20-13.33%13326280.0077.80-8.00-9.32%35
6.10+2.20+56.41%2759290.0088.25-9.25-9.49%14
4.75-0.85-15.18%5994300.00100.600.00-22
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen