OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
18. September 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
69.000.00-1350.000.150.00-10778
-----55.000.300.00-431
-----60.000.750.00-1011
114.200.00-1065.000.250.00-510
55.400.00-1270.000.400.00-10
120.000.00-1275.000.500.00-199651
104.400.00-3380.000.400.00-2918
32.300.00-71885.006.500.00-1345
65.400.00-14490.000.450.00-11,336
110.300.00-13395.000.350.00-831,067
80.700.00-1151100.000.450.00-102,976
52.000.00-227105.001.000.00-11,539
45.300.00-224110.000.010.00-11,046
91.250.00-333115.001.960.00-1621
79.000.00-10113120.000.84+0.36+75.00%1523
76.740.00-171125.001.150.00-180
55.670.00-10107130.001.380.00-6421
55.040.00-199135.001.55-0.95-38.00%10257
70.80+8.05+12.83%2292140.002.080.00-3497
56.500.00-1097145.002.47-0.63-20.32%343
61.70+7.96+14.81%3628150.003.050.00-21,727
54.10+7.40+15.85%2224155.003.50-0.90-20.45%8108
44.690.00-4351160.003.64-2.06-36.14%11119
47.980.00-1750165.004.60-1.10-19.30%6369
43.900.00-4339170.005.05-2.55-33.55%9215
39.00-3.90-9.09%15475175.006.05-2.95-32.78%6119
36.80-1.40-3.66%9166180.007.47-0.24-3.11%3731
31.84-1.66-4.96%299185.008.87-0.13-1.44%974
29.70-2.25-7.04%7360190.0010.27-1.28-11.08%678
26.78-0.22-0.81%602121195.0012.35-0.60-4.63%3141
23.19-2.40-9.38%794298200.0013.70-1.20-8.05%794
17.36-2.44-12.32%107283210.0018.85+0.15+0.80%342
13.20-1.80-12.00%59139220.0024.25-8.95-26.96%3218
9.60-1.79-15.72%57225230.0030.70-5.60-15.43%73
7.50-0.91-10.82%3280240.0038.95-6.45-14.21%11
4.60-1.56-25.32%3879250.0045.30-7.50-14.20%112
3.89-0.61-13.56%6135260.0055.40-0.90-1.60%21
2.84-0.56-16.47%733270.0066.70-10.15-13.21%2531
2.02-0.38-15.83%5102280.0071.85-14.40-16.70%230
1.59-0.21-11.67%7116290.0091.000.00--1
0.97-0.02-2.02%1166300.00-----
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen