OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
21. August 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----50.000.320.00-300302
88.000.00--165.00-----
-----70.000.450.00-1012
-----75.001.550.00-156
52.150.00--480.000.550.00-174
81.580.00--485.000.700.00-2587
105.000.00-1090.000.470.00-238
90.200.00-31195.000.350.00-11,152
78.440.00-519100.000.310.00-3124
80.100.00-14792105.000.310.00-2365
83.900.00-2037110.000.400.00-1146
72.190.00-1286115.000.450.00-10172
85.000.00-164120.000.550.00-3600
79.900.00-51137125.000.570.00-12843
70.890.00-1548130.000.590.00-1137
59.350.00-125135.000.680.00-3583
68.790.00-1148140.000.81+0.15+22.73%254
57.730.00-1275145.001.09+0.16+17.20%4287
59.80+9.36+18.56%1192150.001.260.00-6159
46.400.00-1202155.002.050.00-10150
52.45-0.15-0.29%1352160.001.70-0.05-2.86%25246
48.840.00-122,251165.002.05-0.50-19.61%12175
42.08+4.48+11.91%51,567170.002.64-0.36-12.00%20256
37.25-0.55-1.46%14231175.003.30-0.63-16.03%32232
31.95+0.05+0.16%1549180.004.20-0.30-6.67%23264
30.66+3.51+12.93%1419185.005.25-0.79-13.08%15220
25.21-1.08-4.11%8441190.006.60-0.80-10.81%30155
23.60+2.60+12.38%111,144195.008.15+0.13+1.62%19121
19.80+1.75+9.70%14596200.009.69-0.71-6.83%27189
13.00+0.65+5.26%131442210.0014.30-1.55-9.78%2092
8.40-0.16-1.87%601,229220.0020.30-2.10-9.38%129
5.60+0.15+2.75%27285230.0026.020.00-412
3.45-0.15-4.17%43318240.0035.300.00-225
2.40+0.24+11.11%3337250.0042.65-3.50-7.58%317
1.55+0.15+10.71%26205260.0050.200.00-210
1.020.00-652270.0071.700.00--2
0.66-0.03-4.35%4113280.00-----
0.43-0.07-14.00%250290.00-----
0.32+0.08+33.33%61,173300.00-----
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen