OKTA - Okta, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA200117C000250002019-07-10 12:09PM EST25.00110.80107.10111.800.00-11810.65%
OKTA200117C000300002019-05-28 2:47PM EST30.0077.3792.2094.000.00-119388.13%
OKTA200117C000350002019-06-09 11:12PM EST35.0025.2192.2095.400.00-01440.38%
OKTA200117C000400002019-10-14 8:32AM EST40.0080.1073.3074.900.00-134135.25%
OKTA200117C000450002019-11-06 1:25PM EST45.0064.2068.3069.900.00-1122121.19%
OKTA200117C000500002019-10-29 9:47AM EST50.0059.5063.4064.600.00-2057104.69%
OKTA200117C000550002019-09-25 9:26AM EST55.0045.4752.8054.200.00-3520.00%
OKTA200117C000600002019-11-05 9:30AM EST60.0048.0053.6054.900.00-112591.36%
OKTA200117C000650002019-11-06 9:54AM EST65.0044.0048.8049.900.00-433683.79%
OKTA200117C000700002019-11-11 12:28PM EST70.0041.2044.1044.800.00-133576.37%
OKTA200117C000750002019-10-23 12:00PM EST75.0028.1839.2040.200.00-1213471.53%
OKTA200117C000800002019-11-05 11:23AM EST80.0027.3034.9035.400.00-524668.63%
OKTA200117C000850002019-11-11 11:41AM EST85.0027.6030.1030.800.00-14963062.81%
OKTA200117C000900002019-11-11 9:36AM EST90.0022.9026.0026.400.00-118260.55%
OKTA200117C000950002019-11-12 11:31AM EST95.0021.1021.8022.20-0.03-0.14%422557.10%
OKTA200117C001000002019-11-12 11:35AM EST100.0017.5018.1018.30+0.99+6.00%453654.93%
OKTA200117C001050002019-11-12 11:49AM EST105.0014.3314.6014.90+0.56+4.07%1167553.06%
OKTA200117C001100002019-11-12 12:33PM EST110.0011.8011.6011.80+1.50+14.56%201,72351.49%
OKTA200117C001150002019-11-12 12:37PM EST115.008.808.909.20+1.10+14.29%3358850.02%
OKTA200117C001200002019-11-12 12:56PM EST120.006.506.706.90+0.50+8.33%2074449.12%
OKTA200117C001250002019-11-12 1:37PM EST125.005.035.005.10+0.73+16.98%9458748.06%
OKTA200117C001300002019-11-12 12:16PM EST130.003.603.603.70+0.60+20.00%1175447.25%
OKTA200117C001350002019-11-12 1:05PM EST135.002.402.502.60+0.30+14.29%31,06746.38%
OKTA200117C001400002019-11-12 1:05PM EST140.001.701.701.80+0.30+21.43%91,24945.74%
OKTA200117C001450002019-11-11 10:49AM EST145.000.991.151.250.00-584745.48%
OKTA200117C001500002019-11-12 10:43AM EST150.000.750.750.85+0.14+22.95%31,92745.19%
OKTA200117C001550002019-11-04 12:23PM EST155.000.550.450.550.00-118444.61%
OKTA200117C001600002019-11-11 12:52PM EST160.000.300.300.400.00-941745.22%
OKTA200117C001650002019-10-16 8:42AM EST165.000.470.150.300.00-39646.00%
OKTA200117C001700002019-11-12 12:50PM EST170.000.100.000.20-0.06-37.50%141645.85%
OKTA200117C001750002019-10-23 10:50AM EST175.000.150.000.150.00-26246.58%
OKTA200117C001800002019-10-16 2:59PM EST180.000.150.000.000.00-211625.00%
OKTA200117C001850002019-08-29 9:16AM EST185.001.000.000.150.00-311751.47%
OKTA200117C001900002019-10-09 1:39PM EST190.000.350.150.100.00-4052.54%
OKTA200117C001950002019-08-29 12:47PM EST195.000.700.000.100.00-13953.22%
OKTA200117C002000002019-10-02 1:54PM EST200.000.050.000.050.00-176950.98%
OKTA200117C002100002019-10-07 2:23PM EST210.000.130.000.000.00-200025.00%
Putsfür17. Januar 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
OKTA200117P000250002019-08-29 8:30AM EST25.000.050.000.050.00-4633128.13%
OKTA200117P000300002019-07-12 12:45PM EST30.000.020.000.050.00-100113.28%
OKTA200117P000350002019-08-26 10:52AM EST35.000.040.000.050.00-1296100.00%
OKTA200117P000400002019-09-10 2:48PM EST40.000.050.000.050.00-27683689.45%
OKTA200117P000450002019-11-08 3:38PM EST45.000.010.000.050.00-41,21279.69%
OKTA200117P000500002019-10-31 8:42AM EST50.000.050.000.100.00-538276.76%
OKTA200117P000550002019-10-30 10:47AM EST55.000.110.000.000.00-226025.00%
OKTA200117P000600002019-11-08 12:34PM EST60.000.180.000.000.00-219925.00%
OKTA200117P000650002019-11-12 1:28PM EST65.000.170.100.20-0.18-51.43%317962.21%
OKTA200117P000700002019-11-08 1:50PM EST70.000.550.250.350.00-258761.33%
OKTA200117P000750002019-11-12 10:13AM EST75.000.580.450.55-0.62-51.67%112059.28%
OKTA200117P000800002019-11-12 11:19AM EST80.000.940.750.85-0.36-27.69%866257.23%
OKTA200117P000850002019-11-12 1:28PM EST85.001.261.251.35-0.64-33.68%996656.06%
OKTA200117P000900002019-11-12 11:19AM EST90.002.161.852.00-0.12-5.26%384554.03%
OKTA200117P000950002019-11-12 11:49AM EST95.002.902.802.85-1.44-33.18%141,11152.45%
OKTA200117P001000002019-11-12 1:32PM EST100.004.003.904.10-0.82-17.01%51,40750.81%
OKTA200117P001050002019-11-12 11:53AM EST105.005.505.405.60-1.80-24.66%571349.68%
OKTA200117P001100002019-11-12 11:45AM EST110.007.607.307.50-1.50-16.48%872548.10%
OKTA200117P001150002019-11-12 12:46PM EST115.0010.089.609.90-1.72-14.58%151,03346.99%
OKTA200117P001200002019-11-12 10:02AM EST120.0013.3512.4012.60-1.45-9.80%126345.26%
OKTA200117P001250002019-11-12 12:03PM EST125.0016.1015.7015.80-1.20-6.94%124043.96%
OKTA200117P001300002019-11-07 12:05PM EST130.0025.0019.2019.400.00-112842.69%
OKTA200117P001350002019-10-16 11:51AM EST135.0028.4023.1023.400.00-19041.77%
OKTA200117P001400002019-10-25 8:42AM EST140.0035.6027.3027.700.00-135441.02%
OKTA200117P001450002019-10-14 8:43AM EST145.0028.8031.7032.100.00-12738.75%
OKTA200117P001500002019-10-25 1:35PM EST150.0042.9036.3036.800.00-22037.70%
OKTA200117P001550002019-10-18 9:55AM EST155.0055.0041.0041.900.00-11943.09%
OKTA200117P001600002019-08-19 8:40AM EST160.0036.2054.8057.600.00-211117.09%
OKTA200117P001650002019-09-11 8:31AM EST165.0057.900.000.000.00-100.00%
OKTA200117P001700002019-08-27 2:27PM EST170.0040.0070.7075.400.00-100163.98%
OKTA200117P001750002019-09-06 6:46PM EST175.0049.2056.8060.400.00-300.00%
OKTA200117P001800002019-09-11 8:30AM EST180.0073.9063.2066.800.00-3056.15%
OKTA200117P001850002019-08-20 8:34AM EST185.0061.2076.7081.000.00-20124.63%
OKTA200117P001950002019-08-05 2:04PM EST195.0070.6069.4072.700.00--10.00%
OKTA200117P002000002019-10-03 10:57AM EST200.0091.8086.6091.200.00---97.05%
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen